Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.000311
+20.27%
$31.05 million $42
Aug 7, 2023 $0.000258
-0.57%
$25.81 million $28
Aug 6, 2023 $0.000259
+0.66%
$25.94 million $24
Aug 5, 2023 $0.000258
-2.84%
$25.77 million $214
Aug 4, 2023 $0.000262
+2.72%
$26.16 million $36
Aug 3, 2023 $0.00031
+0.04%
$30.97 million $41
Aug 2, 2023 $0.00031
+0.27%
$30.98 million $15
Aug 1, 2023 $0.000309
-9.12%
$30.9 million $121
Jul 31, 2023 $0.00034
+6.03%
$33.99 million $7
Jul 30, 2023 $0.000299
+17.81%
$29.9 million $1,722
Jul 29, 2023 $0.000254
-2.46%
$25.38 million $11
Jul 28, 2023 $0.00026
-16.04%
$26.01 million $1,402
Jul 27, 2023 $0.00031
+14.62%
$30.97 million $159
Jul 26, 2023 $0.00027
+6.68%
$27.03 million $153
Jul 25, 2023 $0.000253
-0.37%
$25.33 million $16
Jul 24, 2023 $0.000254
-1.41%
$25.42 million $47
Jul 23, 2023 $0.000258
-14.19%
$25.78 million $151
Jul 22, 2023 $0.0003
+42.99%
$30.05 million $105
Jul 21, 2023 $0.00021
-15.99%
$21.01 million $5
Jul 20, 2023 $0.00025
-20.89%
$25.03 million $48
Jul 19, 2023 $0.000316
+12.94%
$31.62 million $77
Jul 18, 2023 $0.00028
-0.04%
$28 million $184
Jul 17, 2023 $0.000319
-0.52%
$31.9 million $161
Jul 16, 2023 $0.000321
+0.33%
$32.11 million $162
Jul 15, 2023 $0.00032
+14.35%
$32.03 million $26
Jul 14, 2023 $0.00028
-15.07%
$27.98 million $982
Jul 13, 2023 $0.000329
+6.25%
$32.94 million $533
Jul 12, 2023 $0.00034
-10.69%
$34.01 million $76
Jul 11, 2023 $0.000381
+26.97%
$38.08 million $26
Jul 10, 2023 $0.0003
-3.29%
$29.99 million $1,373
Jul 9, 2023 $0.000307
+5.92%
$30.7 million $1,201
Jul 8, 2023 $0.00029
-6.39%
$28.98 million $256
Jul 7, 2023 $0.00031
-1.37%
$30.96 million $746
Jul 6, 2023 $0.000314
-12.94%
$31.37 million $1,038
Jul 5, 2023 $0.00036
-19.70%
$36.01 million $703
Jul 4, 2023 $0.000448
+1.61%
$44.85 million $1,647
Jul 3, 2023 $0.000441
+1.15%
$44.09 million $2,140
Jul 2, 2023 $0.000423
+45.81%
$42.26 million $811
Jul 1, 2023 $0.00029
-0.05%
$28.98 million $19
Jun 30, 2023 $0.00029
+3.56%
$29 million $29
Jun 29, 2023 $0.00028
+33.49%
$28 million $129
Jun 28, 2023 $0.00021
-4.69%
$20.97 million $99
Jun 27, 2023 $0.00022
-50.03%
$21.99 million $1,240
Jun 26, 2023 $0.000201
+8.47%
$20.12 million $15
Jun 25, 2023 $0.000185
-2.41%
$18.54 million $5
Jun 24, 2023 $0.000443
+5.11%
$44.26 million $2,248
Jun 23, 2023 $0.000421
+23.98%
$42.13 million $6,585
Jun 22, 2023 $0.000366
-10.99%
$36.63 million $2,566
Jun 21, 2023 $0.000411
+45.81%
$41.13 million $5,532
Jun 20, 2023 $0.000282
+41.23%
$28.17 million $1,055