Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.000232
-1.53%
$23.19 million $27,927
Sep 26, 2023 $0.000235
-16.34%
$23.54 million $28,291
Sep 25, 2023 $0.000281
+22.82%
$28.14 million $12,810
Sep 24, 2023 $0.000229
-0.27%
$22.93 million $17,604
Sep 23, 2023 $0.00023
+0.04%
$22.99 million $18,098
Sep 22, 2023 $0.00023
+0.29%
$22.98 million $21,060
Sep 21, 2023 $0.000229
+2.66%
$22.9 million $4,013
Sep 20, 2023 $0.000279
+8.96%
$27.93 million $5,831
Sep 19, 2023 $0.000256
-0.29%
$25.63 million $1,962
Sep 18, 2023 $0.000257
+18.66%
$25.71 million $1,864
Sep 17, 2023 $0.000216
-0.36%
$21.65 million $23
Sep 16, 2023 $0.000217
+1.08%
$21.73 million $23
Sep 15, 2023 $0.000215
-0.33%
$21.49 million $33
Sep 14, 2023 $0.000216
+0.05%
$21.56 million $48
Sep 13, 2023 $0.000215
-0.11%
$21.55 million $54
Sep 12, 2023 $0.000216
+11.29%
$21.57 million $47
Sep 11, 2023 $0.000194
-10.41%
$19.38 million $1,359
Sep 10, 2023 $0.000216
-16.97%
$21.63 million $145
Sep 9, 2023 $0.00026
-0.04%
$26.03 million $12
Sep 8, 2023 $0.00026
+0.59%
$26.04 million $12
Sep 7, 2023 $0.000259
+17.49%
$25.89 million $12
Sep 6, 2023 $0.00022
-0.22%
$22.03 million $406
Sep 5, 2023 $0.000221
+0.29%
$22.09 million $411
Sep 4, 2023 $0.00022
-0.13%
$22.03 million $411
Sep 3, 2023 $0.000221
-1.33%
$22.06 million $413
Sep 2, 2023 $0.000223
-0.40%
$22.29 million $39
Sep 1, 2023 $0.000224
+1.00%
$22.37 million $37
Aug 31, 2023 $0.000222
-0.64%
$22.15 million $31
Aug 30, 2023 $0.000223
+0.36%
$22.29 million $29
Aug 29, 2023 $0.000222
+0.61%
$22.22 million $28
Aug 28, 2023 $0.000221
-0.35%
$22.08 million $23
Aug 27, 2023 $0.000222
-0.21%
$22.16 million $4
Aug 26, 2023 $0.000222
+0.70%
$22.2 million $23
Aug 25, 2023 $0.00022
-0.25%
$22.05 million $23
Aug 24, 2023 $0.000221
-15.07%
$22.11 million $9
Aug 23, 2023 $0.000261
+18.32%
$26.05 million $39
Aug 22, 2023 $0.00022
-12.19%
$22 million $78
Aug 21, 2023 $0.000251
-4.51%
$25.06 million $5
Aug 20, 2023 $0.000263
+0.24%
$26.25 million $719
Aug 19, 2023 $0.000262
+0.49%
$26.19 million $32
Aug 18, 2023 $0.000261
-0.21%
$26.08 million $306
Aug 17, 2023 $0.000261
-14.94%
$26.13 million $236
Aug 16, 2023 $0.000307
+13.84%
$30.74 million $65
Aug 15, 2023 $0.00027
+0.13%
$27.01 million $186
Aug 14, 2023 $0.00027
-12.07%
$26.97 million $199
Aug 13, 2023 $0.000306
+17.74%
$30.63 million $97
Aug 12, 2023 $0.00026
+0.12%
$26.01 million $367
Aug 11, 2023 $0.00026
+4.08%
$25.98 million $256
Aug 10, 2023 $0.000306
-1.27%
$30.64 million $1
Aug 9, 2023 $0.00031
-0.03%
$31.04 million $42