Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.00013
-23.45%
$13.01 million $234
Nov 15, 2023 $0.00017
+32.03%
$17 million $107
Nov 14, 2023 $0.000129
-17.05%
$12.88 million $1,246
Nov 13, 2023 $0.000155
+0.15%
$15.52 million $127
Nov 12, 2023 $0.000155
+15.73%
$15.5 million $117
Nov 11, 2023 $0.000134
-10.71%
$13.39 million $552
Nov 10, 2023 $0.00015
-11.89%
$15 million $294
Nov 9, 2023 $0.00017
-25.98%
$17.02 million $1,762
Nov 8, 2023 $0.00023
+41.97%
$23 million $9
Nov 7, 2023 $0.000162
-14.80%
$16.2 million $13
Nov 6, 2023 $0.00019
-0.19%
$19.02 million $75
Nov 5, 2023 $0.000191
+0.59%
$19.05 million $441
Nov 4, 2023 $0.000189
-5.96%
$18.94 million $373
Nov 3, 2023 $0.000201
+0.80%
$20.13 million $1,213
Nov 2, 2023 $0.0002
+5.66%
$19.97 million $496
Nov 1, 2023 $0.000189
-5.57%
$18.9 million $7,822
Oct 31, 2023 $0.0002
-5.19%
$20.01 million $54
Oct 30, 2023 $0.000211
+5.24%
$21.07 million $1,806
Oct 29, 2023 $0.0002
-1.46%
$20.02 million $359
Oct 28, 2023 $0.000203
+2.07%
$20.32 million $3,209
Oct 27, 2023 $0.000199
-0.43%
$19.91 million $155
Oct 26, 2023 $0.0002
+16.12%
$19.99 million $40
Oct 25, 2023 $0.000172
-7.81%
$17.22 million $1,088
Oct 24, 2023 $0.000187
-12.62%
$18.69 million $7,222
Oct 23, 2023 $0.000214
-2.73%
$21.39 million $6,618
Oct 22, 2023 $0.00022
+0.52%
$22 million $2,015
Oct 21, 2023 $0.000219
+3.46%
$21.89 million $4,667
Oct 20, 2023 $0.000212
-2.94%
$21.16 million $30,223
Oct 19, 2023 $0.000218
+0.51%
$21.8 million $25,549
Oct 18, 2023 $0.000217
+3.60%
$21.69 million $21,283
Oct 17, 2023 $0.000209
-5.98%
$20.92 million $25,254
Oct 16, 2023 $0.000223
+2.69%
$22.25 million $19,650
Oct 15, 2023 $0.000217
+6.81%
$21.66 million $13,295
Oct 14, 2023 $0.000203
+1.18%
$20.3 million $4,304
Oct 13, 2023 $0.000201
-6.25%
$20.06 million $3,603
Oct 12, 2023 $0.000214
-11.20%
$21.4 million $15,832
Oct 11, 2023 $0.000241
-10.46%
$24.1 million $16,675
Oct 10, 2023 $0.000269
-0.86%
$26.92 million $26,994
Oct 9, 2023 $0.000271
+3.39%
$27.13 million $17,978
Oct 8, 2023 $0.000263
+0.12%
$26.25 million $48,519
Oct 7, 2023 $0.000262
-17.81%
$26.22 million $39,536
Oct 6, 2023 $0.000319
+22.06%
$31.9 million $8,597
Oct 5, 2023 $0.000261
-0.82%
$26.12 million $13,173
Oct 4, 2023 $0.000261
+6.10%
$26.13 million $15,232
Oct 3, 2023 $0.000247
-2.96%
$24.7 million $14,473
Oct 2, 2023 $0.000255
+4.21%
$25.46 million $18,697
Oct 1, 2023 $0.000244
+0.82%
$24.43 million $24,015
Sep 30, 2023 $0.000242
+4.31%
$24.23 million $33,739
Sep 29, 2023 $0.000232
-6.87%
$23.23 million $27,371
Sep 28, 2023 $0.000249
+7.60%
$24.94 million $14,132