Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.000183
-16.68%
$18.33 million $50
Jan 4, 2024 $0.00022
+10.64%
$22 million $5
Jan 3, 2024 $0.000199
+3.87%
$19.88 million $38
Jan 2, 2024 $0.000191
+5.93%
$19.14 million $32
Jan 1, 2024 $0.000181
+0.00%
$18.07 million $23
Dec 31, 2023 $0.000181
+28.98%
$18.07 million $23
Dec 30, 2023 $0.00014
-3.41%
$14.01 million $26
Dec 29, 2023 $0.000145
-23.63%
$14.51 million $34
Dec 28, 2023 $0.00019
+35.57%
$18.99 million $13
Dec 27, 2023 $0.00014
-26.26%
$14.01 million $52
Dec 26, 2023 $0.000188
-0.83%
$18.82 million $1,056
Dec 25, 2023 $0.00019
+30.15%
$18.98 million $1,017
Dec 24, 2023 $0.000146
-34.02%
$14.58 million $44
Dec 23, 2023 $0.000221
+0.00%
$22.1 million $4
Dec 22, 2023 $0.000221
+12.21%
$22.1 million $13
Dec 21, 2023 $0.000197
+0.00%
$19.7 million $269
Dec 20, 2023 $0.000197
-0.36%
$19.7 million $269
Dec 19, 2023 $0.000198
+21.28%
$19.77 million $271
Dec 18, 2023 $0.000163
-0.05%
$16.3 million $163
Dec 17, 2023 $0.000163
+0.03%
$16.31 million $598
Dec 16, 2023 $0.000163
-0.03%
$16.3 million $592
Dec 15, 2023 $0.000163
+0.05%
$16.31 million $597
Dec 14, 2023 $0.000163
+8.54%
$16.3 million $586
Dec 13, 2023 $0.00015
-12.43%
$15.02 million $542
Dec 12, 2023 $0.000171
-2.05%
$17.15 million $114
Dec 11, 2023 $0.000175
-12.46%
$17.51 million $13
Dec 10, 2023 $0.0002
+0.11%
$20 million $1,464
Dec 9, 2023 $0.0002
+45.27%
$19.98 million $1,474
Dec 8, 2023 $0.000138
-17.85%
$13.75 million $12
Dec 7, 2023 $0.000167
-7.00%
$16.74 million $5
Dec 6, 2023 $0.00018
+0.00%
$18 million $12
Dec 5, 2023 $0.00018
-10.02%
$18 million $72
Dec 4, 2023 $0.0002
+33.70%
$20 million $1,349
Dec 3, 2023 $0.00015
-11.99%
$14.96 million $269
Dec 2, 2023 $0.00017
+13.35%
$17 million $7
Dec 1, 2023 $0.00015
+0.00%
$15 million $29
Nov 30, 2023 $0.00015
+19.98%
$15 million $29
Nov 29, 2023 $0.000125
-26.47%
$12.5 million $89
Nov 28, 2023 $0.00017
+36.00%
$17 million $5
Nov 27, 2023 $0.000125
+0.00%
$12.5 million $254
Nov 26, 2023 $0.000125
-0.25%
$12.5 million $254
Nov 25, 2023 $0.000125
+2.87%
$12.53 million $259
Nov 24, 2023 $0.000122
-3.10%
$12.18 million $296
Nov 23, 2023 $0.000221
+0.00%
$22.1 million $4
Nov 22, 2023 $0.00017
+17.02%
$17 million $46
Nov 21, 2023 $0.000145
-3.15%
$14.53 million $386
Nov 20, 2023 $0.00015
+0.00%
$15 million $158
Nov 19, 2023 $0.00015
-11.79%
$15 million $56
Nov 18, 2023 $0.000161
-6.72%
$16.1 million $7
Nov 17, 2023 $0.000173
+32.63%
$17.26 million $398