Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 7, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 6, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 5, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 4, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 3, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 2, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 1, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 31, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 30, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 29, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 28, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 27, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 26, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 25, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 24, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 23, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 22, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 21, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 20, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 19, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 18, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 17, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 16, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 15, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 14, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 13, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 12, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 7, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 6, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 5, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 4, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 3, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 2, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 1, 2026 $0.0₅9
-0.11%
$900,000 $1
Jun 30, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Jun 29, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Jun 28, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Jun 27, 2026 $0.0₅901
+0.11%
$901,000 $0
Jun 26, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jun 25, 2026 $0.0₅9
-81.96%
$900,000 $6
Jun 24, 2026 $0.0000499
+0.00%
$4.99 million $0
Jun 23, 2026 $0.0000499
+0.00%
$4.99 million $0