Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 3 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 2 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 1 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 12 AM $0.000797
+0.00%
$79.7 million $41
Aug 23, 11 PM $0.000797
+0.00%
$79.7 million $41
Aug 23, 10 PM $0.000797
+0.00%
$79.7 million $41
Aug 23, 9 PM $0.000797
-9.33%
$79.7 million $41
Aug 23, 8 PM $0.000879
+0.00%
$87.9 million $32
Aug 23, 7 PM $0.000879
+0.00%
$87.9 million $32
Aug 23, 6 PM $0.000879
+0.00%
$87.9 million $32
Aug 23, 5 PM $0.000879
-0.12%
$87.9 million $32
Aug 23, 4 PM $0.00088
+0.00%
$88 million $29
Aug 23, 3 PM $0.00088
-0.90%
$88 million $29
Aug 23, 2 PM $0.000888
-0.21%
$88.8 million $14
Aug 23, 1 PM $0.0001
+0.00%
$10 million $1
Aug 23, 12 PM $0.0001
+0.00%
$10 million $1
Aug 23, 11 AM $0.0001
+0.00%
$10 million $1
Aug 23, 10 AM $0.0001
+0.00%
$10 million $1
Aug 23, 9 AM $0.0001
+0.00%
$10 million $1
Aug 23, 8 AM $0.0001
+0.00%
$10 million $1
Aug 23, 7 AM $0.0001
+0.00%
$10 million $1
Aug 23, 6 AM $0.0001
+0.00%
$10 million $1
Aug 23, 5 AM $0.0001
+0.00%
$10 million $75
Aug 23, 4 AM $0.0001
+0.00%
$10 million $87
Aug 23, 3 AM $0.0001
+0.00%
$10 million $87
Aug 23, 2 AM $0.0001
+0.00%
$10 million $87
Aug 23, 1 AM $0.0001
+0.00%
$10 million $87
Aug 23, 12 AM $0.0001
+0.00%
$10 million $87
Aug 22, 11 PM $0.0001
+0.00%
$10 million $87
Aug 22, 10 PM $0.0001
+0.00%
$10 million $87
Aug 22, 9 PM $0.0001
+0.00%
$10 million $87
Aug 22, 8 PM $0.0001
+0.00%
$10 million $87
Aug 22, 7 PM $0.0001
+0.00%
$10 million $87
Aug 22, 6 PM $0.0001
+0.00%
$10 million $87
Aug 22, 5 PM $0.0001
+0.00%
$10 million $87
Aug 22, 4 PM $0.0001
-88.89%
$10 million $87
Aug 22, 3 PM $0.0009
+0.00%
$90 million $783
Aug 22, 2 PM $0.0009
+0.00%
$90 million $783
Aug 22, 1 PM $0.0009
+0.00%
$90 million $783
Aug 22, 12 PM $0.0009
+0.00%
$90 million $783
Aug 22, 11 AM $0.0009
+0.00%
$90 million $783
Aug 22, 10 AM $0.0009
+0.00%
$90 million $783
Aug 22, 9 AM $0.0009
+0.00%
$90 million $783
Aug 22, 8 AM $0.0009
+0.00%
$90 million $783
Aug 22, 7 AM $0.0009
+0.00%
$90 million $783
Aug 22, 6 AM $0.0009
-6.52%
$90 million $783
Aug 22, 5 AM $0.000963
+10.20K%
$96.28 million $125
Aug 22, 4 AM $0.0₅935
+0.00%
$935,000 $0.1
Aug 22, 3 AM $0.0₅935
+0.00%
$935,000 $0.1