Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.000785
+0.00%
$78.5 million $4
Aug 26, 8 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 7 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 6 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 5 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 4 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 3 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 2 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 1 AM $0.000785
+0.00%
$78.5 million $6
Aug 26, 12 AM $0.000785
+0.00%
$78.5 million $6
Aug 25, 11 PM $0.000785
+613.62%
$78.5 million $6
Aug 25, 10 PM $0.00011
+0.00%
$11 million $1
Aug 25, 9 PM $0.00011
+0.00%
$11 million $1
Aug 25, 8 PM $0.00011
+0.00%
$11 million $1
Aug 25, 7 PM $0.00011
+0.00%
$11 million $1
Aug 25, 6 PM $0.00011
+0.00%
$11 million $1
Aug 25, 5 PM $0.00011
-86.18%
$11 million $1
Aug 25, 4 PM $0.000796
+0.00%
$79.6 million $6
Aug 25, 3 PM $0.000796
+0.00%
$79.6 million $6
Aug 25, 2 PM $0.000796
+0.00%
$79.6 million $7
Aug 25, 1 PM $0.000796
+0.00%
$79.6 million $15
Aug 25, 12 PM $0.000796
+0.00%
$79.6 million $15
Aug 25, 11 AM $0.000796
+0.00%
$79.6 million $15
Aug 25, 10 AM $0.000796
+0.00%
$79.6 million $15
Aug 25, 9 AM $0.000796
+0.00%
$79.6 million $15
Aug 25, 8 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 7 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 6 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 5 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 4 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 3 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 2 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 1 AM $0.000796
+0.00%
$79.6 million $14
Aug 25, 12 AM $0.000796
+623.62%
$79.6 million $14
Aug 24, 11 PM $0.00011
+0.00%
$11 million $2
Aug 24, 10 PM $0.00011
+0.00%
$11 million $2
Aug 24, 9 PM $0.00011
+0.00%
$11 million $2
Aug 24, 8 PM $0.00011
+0.00%
$11 million $4
Aug 24, 7 PM $0.00011
+0.00%
$11 million $4
Aug 24, 6 PM $0.00011
+0.00%
$11 million $4
Aug 24, 5 PM $0.00011
+0.00%
$11 million $4
Aug 24, 4 PM $0.00011
+0.00%
$11 million $4
Aug 24, 3 PM $0.00011
-86.18%
$11 million $4
Aug 24, 2 PM $0.000796
+0.00%
$79.6 million $41
Aug 24, 9 AM $0.00012
+0.00%
$12 million $6
Aug 24, 8 AM $0.00012
-84.94%
$12 million $6
Aug 24, 7 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 6 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 5 AM $0.000797
+0.00%
$79.7 million $41
Aug 24, 4 AM $0.000797
+0.00%
$79.7 million $41