Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.000353
-10.44%
$35.29 million $38,761
Jul 21, 2024 $0.00041
+5.03%
$40.96 million $77,832
Jul 20, 2024 $0.00039
-5.08%
$39 million $61,910
Jul 19, 2024 $0.000411
+13.35%
$41.08 million $26,135
Jul 18, 2024 $0.000362
-3.53%
$36.24 million $12,292
Jul 17, 2024 $0.000376
+9.31%
$37.57 million $32,630
Jul 16, 2024 $0.000344
+5.03%
$34.37 million $52,866
Jul 15, 2024 $0.000327
-12.34%
$32.73 million $72,799
Jul 14, 2024 $0.000373
+27.00%
$37.33 million $57,510
Jul 13, 2024 $0.000294
-6.92%
$29.4 million $42,115
Jul 12, 2024 $0.000316
+2.30%
$31.59 million $34,793
Jul 11, 2024 $0.000309
-1.00%
$30.88 million $41,721
Jul 10, 2024 $0.000312
-0.75%
$31.19 million $23,396
Jul 9, 2024 $0.000314
+4.71%
$31.43 million $14,557
Jul 8, 2024 $0.0003
-0.34%
$30.01 million $8,447
Jul 7, 2024 $0.000301
-4.69%
$30.11 million $181
Jul 6, 2024 $0.000316
-8.27%
$31.6 million $3,442
Jul 5, 2024 $0.000344
+3.18%
$34.44 million $403
Jul 4, 2024 $0.000334
+2.38%
$33.38 million $2,175
Jul 3, 2024 $0.000326
-3.49%
$32.61 million $98,907
Jul 2, 2024 $0.000311
-9.43%
$31.06 million $1,069
Jul 1, 2024 $0.000343
+3.97%
$34.3 million $72
Jun 30, 2024 $0.00033
+20.47%
$32.99 million $1
Jun 29, 2024 $0.000274
-2.20%
$27.39 million $157
Jun 28, 2024 $0.00028
+1.81%
$28 million $1,668
Jun 27, 2024 $0.000295
+32.91%
$29.5 million $250
Jun 26, 2024 $0.000222
-15.38%
$22.2 million $56
Jun 25, 2024 $0.000262
-0.24%
$26.23 million $11,875
Jun 24, 2024 $0.000263
+9.76%
$26.29 million $11,375
Jun 23, 2024 $0.00024
+0.23%
$23.95 million $12,117
Jun 22, 2024 $0.000239
-0.18%
$23.89 million $14,568
Jun 21, 2024 $0.000239
+0.07%
$23.93 million $42,691
Jun 20, 2024 $0.000239
+0.01%
$23.92 million $115,784
Jun 19, 2024 $0.000239
-0.08%
$23.92 million $98,498
Jun 18, 2024 $0.000239
-0.03%
$23.93 million $101,160
Jun 17, 2024 $0.000239
-13.36%
$23.94 million $25,158
Jun 16, 2024 $0.000276
+10.93%
$27.63 million $676
Jun 15, 2024 $0.000249
-6.21%
$24.91 million $538
Jun 14, 2024 $0.000266
+5.11%
$26.55 million $17,073
Jun 13, 2024 $0.000253
+5.54%
$25.26 million $52,774
Jun 12, 2024 $0.000239
+0.55%
$23.92 million $71,572
Jun 11, 2024 $0.000238
-1.01%
$23.79 million $102,436
Jun 10, 2024 $0.000241
+1.35%
$24.05 million $139,798
Jun 9, 2024 $0.000237
-0.17%
$23.74 million $121,147
Jun 8, 2024 $0.000238
+0.08%
$23.77 million $111,899
Jun 7, 2024 $0.000238
-0.08%
$23.76 million $129,479
Jun 6, 2024 $0.000238
-0.02%
$23.77 million $132,796
Jun 5, 2024 $0.000238
+0.14%
$23.77 million $76,697
Jun 4, 2024 $0.000237
-0.07%
$23.75 million $17,227
Jun 3, 2024 $0.000238
+0.12%
$23.76 million $10,600