Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000126
+9.90%
$12.61 million $325
Feb 6, 2025 $0.000115
-9.77%
$11.47 million $848
Feb 5, 2025 $0.000127
+5.98%
$12.72 million $113
Feb 4, 2025 $0.00012
-20.53%
$12 million $260
Feb 3, 2025 $0.000151
-38.07%
$15.1 million $44
Feb 2, 2025 $0.000244
+15.80%
$24.38 million $206
Feb 1, 2025 $0.000211
+17.00%
$21.06 million $191
Jan 31, 2025 $0.00018
-0.01%
$18 million $29
Jan 30, 2025 $0.00018
-25.00%
$18 million $47
Jan 29, 2025 $0.00024
+0.00%
$24 million $4
Jan 28, 2025 $0.00024
+0.00%
$24 million $4
Jan 27, 2025 $0.00024
+0.00%
$24 million $4
Jan 26, 2025 $0.00024
-2.04%
$24 million $4
Jan 25, 2025 $0.000245
+0.00%
$24.5 million $4
Jan 24, 2025 $0.000245
+0.00%
$24.5 million $4
Jan 23, 2025 $0.000245
+3.94%
$24.5 million $4
Jan 22, 2025 $0.000236
+84.75%
$23.57 million $200
Jan 21, 2025 $0.000128
-8.06%
$12.76 million $8
Jan 20, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 19, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 18, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 17, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 16, 2025 $0.000139
+15.64%
$13.88 million $60
Jan 15, 2025 $0.00012
+0.00%
$12 million $424
Jan 14, 2025 $0.00012
-2.89%
$12 million $42
Jan 13, 2025 $0.000127
-9.17%
$12.72 million $108
Jan 12, 2025 $0.00014
-43.96%
$14.01 million $49
Jan 11, 2025 $0.00025
+0.00%
$25 million $152
Jan 10, 2025 $0.00025
+0.00%
$25 million $152
Jan 9, 2025 $0.00025
+0.00%
$25 million $152
Jan 8, 2025 $0.00025
+19.04%
$25 million $152
Jan 7, 2025 $0.00021
+16.67%
$21 million $161
Jan 6, 2025 $0.00018
+16.12%
$18 million $7
Jan 5, 2025 $0.000155
-0.53%
$15.5 million $20
Jan 4, 2025 $0.000156
+0.00%
$15.58 million $12
Jan 3, 2025 $0.000156
-9.97%
$15.58 million $12
Jan 2, 2025 $0.000174
+0.00%
$17.4 million $32
Jan 1, 2025 $0.000174
-17.12%
$17.4 million $32
Dec 31, 2024 $0.00021
+135.98%
$21 million $41
Dec 30, 2024 $0.000089
-0.01%
$8.9 million $6
Dec 29, 2024 $0.000089
+0.00%
$8.9 million $4
Dec 28, 2024 $0.000089
+0.00%
$8.9 million $4
Dec 27, 2024 $0.000165
-2.31%
$16.5 million $914
Dec 26, 2024 $0.000169
-0.80%
$16.89 million $127
Dec 25, 2024 $0.00017
+24.02%
$17.03 million $1,002
Dec 24, 2024 $0.000137
+34.53%
$13.73 million $33
Dec 23, 2024 $0.000102
-35.79%
$10.21 million $890
Dec 22, 2024 $0.000172
+26.44%
$17.16 million $11
Dec 21, 2024 $0.000111
-16.50%
$11.12 million $12,797
Dec 20, 2024 $0.000133
-7.79%
$13.32 million $1,799