Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000499
+0.00%
$49.9 million $17
Today, at 9 AM $0.000499
+0.00%
$49.9 million $17
Today, at 8 AM $0.000499
+0.00%
$49.9 million $22
Today, at 7 AM $0.000499
-0.20%
$49.9 million $22
Today, at 6 AM $0.0005
+0.00%
$50 million $17
Today, at 5 AM $0.0005
+0.00%
$50 million $114
Today, at 4 AM $0.0005
+0.00%
$50 million $114
Today, at 3 AM $0.0005
+0.20%
$50 million $114
Today, at 2 AM $0.000499
+0.00%
$49.9 million $114
Today, at 1 AM $0.000499
+0.00%
$49.9 million $114
Today, at 12 AM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 11 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 10 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 9 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 8 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 7 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 6 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 5 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 4 PM $0.000499
+0.00%
$49.9 million $114
Yesterday, at 3 PM $0.000499
+24.75%
$49.9 million $114
Yesterday, at 2 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 1 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 12 PM $0.0004
+0.00%
$40 million $84
Yesterday, at 11 AM $0.0004
+0.00%
$40 million $84
Yesterday, at 10 AM $0.0004
+0.00%
$40 million $84
Yesterday, at 9 AM $0.0004
+5.26%
$40 million $84
Yesterday, at 8 AM $0.00038
+0.00%
$38 million $76
Yesterday, at 7 AM $0.00038
+0.00%
$38 million $76
Yesterday, at 6 AM $0.0000191
+0.00%
$1.91 million $4
Yesterday, at 5 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 4 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 3 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 2 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 1 AM $0.0000191
+0.00%
$1.91 million $0
Yesterday, at 12 AM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 11 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 10 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 9 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 8 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 7 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 6 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 5 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 4 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 3 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 2 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 1 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 12 PM $0.0000191
+0.00%
$1.91 million $0
Sep 28, 11 AM $0.000384
+0.00%
$38.4 million $2
Sep 28, 10 AM $0.000384
+0.00%
$38.4 million $2
Sep 28, 9 AM $0.000384
+0.00%
$38.4 million $2
Download