GALE Historical Data

GALE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000606
-0.11%
$ 3.03 million $ 2.46 million
Dec 1, 3 PM $ 0.000606
+0.11%
$ 3.03 million $ 2.46 million
Dec 1, 2 PM $ 0.000606
+0.16%
$ 3.03 million $ 2.46 million
Dec 1, 1 PM $ 0.000605
-0.38%
$ 3.03 million $ 2.45 million
Dec 1, 12 PM $ 0.000607
-0.32%
$ 3.03 million $ 2.46 million
Dec 1, 11 AM $ 0.000609
-0.01%
$ 3.04 million $ 2.47 million
Dec 1, 10 AM $ 0.000609
-0.82%
$ 3.04 million $ 2.47 million
Dec 1, 9 AM $ 0.000614
-0.63%
$ 3.07 million $ 2.49 million
Dec 1, 8 AM $ 0.000618
-1.33%
$ 3.09 million $ 2.5 million
Dec 1, 7 AM $ 0.000626
-0.39%
$ 3.13 million $ 2.53 million
Dec 1, 6 AM $ 0.000628
-0.66%
$ 3.14 million $ 2.54 million
Dec 1, 5 AM $ 0.000633
-0.15%
$ 3.16 million $ 2.56 million
Dec 1, 4 AM $ 0.000634
-0.18%
$ 3.17 million $ 2.56 million
Dec 1, 3 AM $ 0.000635
-0.58%
$ 3.18 million $ 2.57 million
Dec 1, 2 AM $ 0.000638
+0.92%
$ 3.19 million $ 2.58 million
Dec 1, 1 AM $ 0.000633
+0.68%
$ 3.16 million $ 2.55 million
Dec 1, 12 AM $ 0.000628
-0.05%
$ 3.14 million $ 2.53 million
Download