GALE Historical Data

GALE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000689
-1.13%
$ 3.45 million $ 37,398
Dec 7, 7 PM $ 0.000697
+0.04%
$ 3.49 million $ 36,405
Dec 7, 6 PM $ 0.000697
+0.09%
$ 3.48 million $ 36,342
Dec 7, 5 PM $ 0.000696
+0.61%
$ 3.48 million $ 36,247
Dec 7, 4 PM $ 0.000692
+0.21%
$ 3.46 million $ 35,434
Dec 7, 3 PM $ 0.000691
-0.40%
$ 3.45 million $ 35,022
Dec 7, 2 PM $ 0.000692
+2.63%
$ 3.46 million $ 33,448
Dec 7, 1 PM $ 0.000674
+0.32%
$ 3.37 million $ 29,516
Dec 7, 12 PM $ 0.000672
-0.22%
$ 3.36 million $ 29,716
Dec 7, 11 AM $ 0.000673
-0.11%
$ 3.37 million $ 29,434
Dec 7, 10 AM $ 0.000674
-0.01%
$ 3.37 million $ 29,574
Dec 7, 9 AM $ 0.000674
+0.96%
$ 3.37 million $ 29,335
Dec 7, 8 AM $ 0.000667
+0.24%
$ 3.34 million $ 27,836
Dec 7, 7 AM $ 0.000666
+0.29%
$ 3.33 million $ 26,337
Dec 7, 6 AM $ 0.000662
-0.08%
$ 3.31 million $ 25,689
Dec 7, 5 AM $ 0.000662
+0.00%
$ 3.31 million $ 25,468
Dec 7, 4 AM $ 0.000663
+0.06%
$ 3.32 million $ 25,203
Dec 7, 3 AM $ 0.000663
-0.02%
$ 3.32 million $ 25,112
Dec 7, 2 AM $ 0.000662
+0.96%
$ 3.31 million $ 24,400
Dec 7, 1 AM $ 0.000656
+0.30%
$ 3.28 million $ 22,982
Dec 7, 12 AM $ 0.000654
+0.59%
$ 3.27 million $ 22,733
Dec 6, 11 PM $ 0.00065
+0.11%
$ 3.25 million $ 22,042
Dec 6, 10 PM $ 0.000648
+0.36%
$ 3.24 million $ 21,470
Dec 6, 9 PM $ 0.000646
+0.02%
$ 3.23 million $ 20,965
Dec 6, 7 PM $ 0.000646
+0.01%
$ 3.23 million $ 20,859
Dec 6, 6 PM $ 0.000646
+0.05%
$ 3.23 million $ 20,825
Dec 6, 5 PM $ 0.000646
+0.09%
$ 3.23 million $ 20,734
Dec 6, 4 PM $ 0.000645
-0.04%
$ 3.23 million $ 20,548
Dec 6, 3 PM $ 0.000646
+0.53%
$ 3.23 million $ 20,634
Dec 6, 2 PM $ 0.000642
-0.20%
$ 3.21 million $ 21,418
Dec 6, 1 PM $ 0.000644
+1.94%
$ 3.22 million $ 21,517
Dec 6, 12 PM $ 0.000631
-0.25%
$ 3.16 million $ 19,390
Dec 6, 11 AM $ 0.000633
-0.19%
$ 3.16 million $ 18,935
Dec 6, 10 AM $ 0.000634
-0.23%
$ 3.17 million $ 18,618
Dec 6, 9 AM $ 0.000636
+0.00%
$ 3.18 million $ 18,345
Dec 6, 8 AM $ 0.000636
+0.10%
$ 3.18 million $ 18,349
Dec 6, 7 AM $ 0.000636
+0.21%
$ 3.18 million $ 18,058
Dec 6, 6 AM $ 0.000634
+0.45%
$ 3.17 million $ 17,124
Dec 6, 5 AM $ 0.000631
+0.17%
$ 3.15 million $ 17,099
Dec 6, 4 AM $ 0.00063
-0.09%
$ 3.15 million $ 16,463
Dec 6, 3 AM $ 0.00063
+0.08%
$ 3.15 million $ 16,325
Dec 6, 2 AM $ 0.00063
-0.41%
$ 3.15 million $ 16,308
Dec 6, 1 AM $ 0.000632
+0.69%
$ 3.16 million $ 16,446
Dec 6, 12 AM $ 0.000628
+0.04%
$ 3.14 million $ 15,565
Dec 5, 11 PM $ 0.000628
+0.08%
$ 3.14 million $ 15,526
Dec 5, 10 PM $ 0.000627
+0.49%
$ 3.14 million $ 15,446
Dec 5, 9 PM $ 0.000624
+0.04%
$ 3.12 million $ 14,852
Dec 5, 8 PM $ 0.000624
+0.03%
$ 3.12 million $ 15,077
Dec 5, 7 PM $ 0.000624
+0.07%
$ 3.12 million $ 15,030
Dec 5, 5 PM $ 0.00062
-0.20%
$ 3.1 million $ 14,049