GALE Historical Data

GALE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000899
+0.43%
$ 4.49 million $ 112,871
Dec 9, 9 PM $ 0.000895
+0.24%
$ 4.48 million $ 111,792
Dec 9, 8 PM $ 0.000893
-0.11%
$ 4.46 million $ 111,165
Dec 9, 7 PM $ 0.000894
-0.05%
$ 4.47 million $ 110,966
Dec 9, 6 PM $ 0.000894
+0.06%
$ 4.47 million $ 110,879
Dec 9, 5 PM $ 0.000893
+0.32%
$ 4.47 million $ 110,684
Dec 9, 4 PM $ 0.00089
-4.23%
$ 4.45 million $ 109,526
Dec 9, 3 PM $ 0.000929
+2.76%
$ 4.65 million $ 100,466
Dec 9, 2 PM $ 0.000903
+5.72%
$ 4.52 million $ 92,841
Dec 9, 1 PM $ 0.000854
+4.41%
$ 4.27 million $ 83,154
Dec 9, 12 PM $ 0.000818
+3.22%
$ 4.09 million $ 74,724
Dec 9, 11 AM $ 0.000793
+3.55%
$ 3.96 million $ 68,620
Dec 9, 10 AM $ 0.000766
+5.24%
$ 3.83 million $ 62,142
Dec 9, 9 AM $ 0.000728
+0.33%
$ 3.64 million $ 54,096
Dec 9, 8 AM $ 0.000725
+0.41%
$ 3.63 million $ 53,547
Dec 9, 7 AM $ 0.000722
+0.96%
$ 3.61 million $ 52,859
Dec 9, 6 AM $ 0.000715
+0.08%
$ 3.58 million $ 51,988
Dec 9, 5 AM $ 0.000715
+0.09%
$ 3.57 million $ 51,589
Dec 9, 4 AM $ 0.000714
+0.24%
$ 3.57 million $ 51,555
Dec 9, 3 AM $ 0.000712
-0.17%
$ 3.56 million $ 52,122
Dec 9, 2 AM $ 0.000714
+0.28%
$ 3.57 million $ 51,862
Dec 9, 1 AM $ 0.000712
+1.23%
$ 3.56 million $ 51,406
Dec 9, 12 AM $ 0.000703
-0.29%
$ 3.51 million $ 49,877
Dec 8, 11 PM $ 0.000705
-0.76%
$ 3.52 million $ 49,199
Dec 8, 10 PM $ 0.00071
+0.15%
$ 3.55 million $ 48,362
Dec 8, 9 PM $ 0.000709
+0.01%
$ 3.55 million $ 48,054
Dec 8, 7 PM $ 0.000708
-0.37%
$ 3.54 million $ 48,041
Dec 8, 6 PM $ 0.000711
-0.08%
$ 3.55 million $ 47,638
Dec 8, 5 PM $ 0.000711
-0.20%
$ 3.56 million $ 47,775
Dec 8, 4 PM $ 0.000712
-0.16%
$ 3.56 million $ 47,331
Dec 8, 3 PM $ 0.000713
+0.25%
$ 3.56 million $ 46,774
Dec 8, 2 PM $ 0.000711
+1.02%
$ 3.55 million $ 46,885
Dec 8, 1 PM $ 0.0007
+0.37%
$ 3.5 million $ 46,393
Dec 8, 12 PM $ 0.000698
+0.26%
$ 3.49 million $ 45,738
Dec 8, 11 AM $ 0.000696
+0.82%
$ 3.48 million $ 45,049
Dec 8, 10 AM $ 0.00069
+1.06%
$ 3.45 million $ 43,750
Dec 8, 9 AM $ 0.000683
+0.75%
$ 3.41 million $ 41,628
Dec 8, 8 AM $ 0.000678
+0.12%
$ 3.39 million $ 40,576
Dec 8, 7 AM $ 0.000677
-0.25%
$ 3.38 million $ 40,567
Dec 8, 6 AM $ 0.000679
+0.05%
$ 3.39 million $ 39,753
Dec 8, 5 AM $ 0.000678
-0.02%
$ 3.39 million $ 39,541
Dec 8, 4 AM $ 0.000678
-0.57%
$ 3.39 million $ 39,466
Dec 8, 3 AM $ 0.000683
-0.12%
$ 3.41 million $ 38,317
Dec 8, 2 AM $ 0.000684
-0.19%
$ 3.42 million $ 38,162
Dec 8, 1 AM $ 0.000685
-0.67%
$ 3.43 million $ 38,133
Dec 8, 12 AM $ 0.00069
+0.02%
$ 3.45 million $ 37,545
Dec 7, 11 PM $ 0.00069
+0.00%
$ 3.45 million $ 37,649
Dec 7, 10 PM $ 0.00069
+0.04%
$ 3.45 million $ 37,523
Dec 7, 9 PM $ 0.000689
-0.01%
$ 3.45 million $ 37,476
Dec 7, 8 PM $ 0.000689
-1.13%
$ 3.45 million $ 37,398