GALE Historical Data

GALE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000503
-0.01%
$ 2.44 million $ 912
May 29, 1 AM $ 0.000503
+0.00%
$ 2.44 million $ 912
May 29, 12 AM $ 0.000503
+0.00%
$ 2.44 million $ 911
May 28, 11 PM $ 0.000503
+0.01%
$ 2.44 million $ 1,077
May 28, 10 PM $ 0.000503
-0.01%
$ 2.44 million $ 1,085
May 28, 9 PM $ 0.000503
+0.00%
$ 2.44 million $ 1,086
May 28, 8 PM $ 0.000503
+0.01%
$ 2.44 million $ 1,087
May 28, 7 PM $ 0.000503
-0.02%
$ 2.44 million $ 1,082
May 28, 6 PM $ 0.000503
+0.00%
$ 2.44 million $ 1,082
May 28, 5 PM $ 0.000503
+0.00%
$ 2.44 million $ 1,086
May 28, 4 PM $ 0.000503
-0.02%
$ 2.44 million $ 1,098
May 28, 3 PM $ 0.000503
+0.01%
$ 2.44 million $ 1,130
May 28, 2 PM $ 0.000503
+0.14%
$ 2.44 million $ 1,128
May 28, 1 PM $ 0.000502
-0.05%
$ 2.44 million $ 1,134
May 28, 12 PM $ 0.000503
+0.02%
$ 2.44 million $ 2,837
May 28, 11 AM $ 0.000502
-0.01%
$ 2.44 million $ 2,967
May 28, 10 AM $ 0.000503
+0.00%
$ 2.44 million $ 2,922
May 28, 9 AM $ 0.000503
-0.09%
$ 2.44 million $ 3,053
May 28, 8 AM $ 0.000503
+0.00%
$ 2.45 million $ 3,024
May 28, 7 AM $ 0.000504
+0.04%
$ 2.45 million $ 3,026
May 28, 6 AM $ 0.000503
-0.02%
$ 2.45 million $ 3,042
May 28, 5 AM $ 0.000503
-0.02%
$ 2.45 million $ 3,086
May 28, 4 AM $ 0.000503
+0.00%
$ 2.45 million $ 3,091
May 28, 3 AM $ 0.000503
+0.05%
$ 2.45 million $ 3,090
May 28, 2 AM $ 0.000503
+0.00%
$ 2.44 million $ 3,027
May 28, 1 AM $ 0.000503
-0.02%
$ 2.44 million $ 3,037
May 28, 12 AM $ 0.000503
+0.23%
$ 2.45 million $ 3,033
May 27, 11 PM $ 0.000502
-0.01%
$ 2.44 million $ 2,990
May 27, 10 PM $ 0.000502
+0.00%
$ 2.44 million $ 2,987
May 27, 9 PM $ 0.000502
-0.01%
$ 2.44 million $ 2,987
May 27, 8 PM $ 0.000502
-0.02%
$ 2.44 million $ 3,040
May 27, 7 PM $ 0.000502
-0.01%
$ 2.44 million $ 3,043
May 27, 6 PM $ 0.000502
+0.00%
$ 2.44 million $ 3,040
May 27, 5 PM $ 0.000502
+0.04%
$ 2.44 million $ 3,041
May 27, 4 PM $ 0.000502
+0.03%
$ 2.44 million $ 3,030
May 27, 3 PM $ 0.000502
-0.01%
$ 2.44 million $ 2,993
May 27, 2 PM $ 0.000502
-0.14%
$ 2.44 million $ 2,994
May 27, 1 PM $ 0.000503
+1.65%
$ 2.44 million $ 2,918
May 27, 12 PM $ 0.000495
-1.33%
$ 2.4 million $ 1,924
May 27, 11 AM $ 0.000501
+0.00%
$ 2.44 million $ 1,217
May 27, 10 AM $ 0.000501
-0.26%
$ 2.44 million $ 1,350
May 27, 9 AM $ 0.000502
-0.01%
$ 2.44 million $ 1,363
May 27, 8 AM $ 0.000502
-0.01%
$ 2.44 million $ 1,358
May 27, 7 AM $ 0.000503
+0.07%
$ 2.44 million $ 1,790
May 27, 6 AM $ 0.000502
-0.08%
$ 2.44 million $ 1,745
May 27, 5 AM $ 0.000503
+0.00%
$ 2.44 million $ 1,876
May 27, 4 AM $ 0.000503
-0.01%
$ 2.44 million $ 1,962
May 27, 3 AM $ 0.000503
-0.02%
$ 2.44 million $ 1,957
May 27, 2 AM $ 0.000503
-0.01%
$ 2.44 million $ 1,978
May 27, 1 AM $ 0.000503
-0.01%
$ 2.44 million $ 2,212