GALE Historical Data

GALE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000956
-0.08%
$ 4.78 million $ 173,564
Dec 13, 10 PM $ 0.000957
+0.02%
$ 4.79 million $ 173,387
Dec 13, 9 PM $ 0.000957
-0.05%
$ 4.78 million $ 173,302
Dec 13, 8 PM $ 0.000957
+0.03%
$ 4.79 million $ 173,279
Dec 13, 7 PM $ 0.000957
-0.11%
$ 4.79 million $ 173,197
Dec 13, 6 PM $ 0.000958
+0.05%
$ 4.79 million $ 173,189
Dec 13, 5 PM $ 0.000958
+0.09%
$ 4.79 million $ 173,047
Dec 13, 4 PM $ 0.000957
-0.04%
$ 4.78 million $ 172,789
Dec 13, 3 PM $ 0.000957
+1.10%
$ 4.79 million $ 172,668
Dec 13, 2 PM $ 0.000947
+1.49%
$ 4.73 million $ 168,091
Dec 13, 1 PM $ 0.000933
+0.18%
$ 4.66 million $ 165,098
Dec 13, 12 PM $ 0.000931
+0.07%
$ 4.66 million $ 164,916
Dec 13, 11 AM $ 0.00093
-0.28%
$ 4.65 million $ 164,573
Dec 13, 10 AM $ 0.000933
-0.08%
$ 4.66 million $ 164,602
Dec 13, 9 AM $ 0.000934
+0.37%
$ 4.67 million $ 164,168
Dec 13, 8 AM $ 0.00093
+1.64%
$ 4.65 million $ 163,067
Dec 13, 7 AM $ 0.000915
+0.16%
$ 4.58 million $ 157,365
Dec 13, 6 AM $ 0.000914
+0.06%
$ 4.57 million $ 156,983
Dec 13, 5 AM $ 0.000913
+0.32%
$ 4.57 million $ 156,565
Dec 13, 4 AM $ 0.00091
-0.03%
$ 4.55 million $ 155,627
Dec 13, 3 AM $ 0.000911
-0.07%
$ 4.55 million $ 157,069
Dec 13, 2 AM $ 0.000911
+0.20%
$ 4.56 million $ 157,144
Dec 13, 1 AM $ 0.000909
-0.19%
$ 4.55 million $ 156,666
Dec 13, 12 AM $ 0.000911
-0.10%
$ 4.56 million $ 156,486
Dec 12, 11 PM $ 0.000912
+0.07%
$ 4.56 million $ 156,596
Dec 12, 10 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,859
Dec 12, 9 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,809
Dec 12, 8 PM $ 0.000911
+0.02%
$ 4.56 million $ 155,851
Dec 12, 7 PM $ 0.000911
-0.12%
$ 4.55 million $ 155,850
Dec 12, 6 PM $ 0.000912
+0.02%
$ 4.56 million $ 155,831
Dec 12, 5 PM $ 0.000912
-0.08%
$ 4.56 million $ 155,783
Dec 12, 4 PM $ 0.000912
+0.05%
$ 4.56 million $ 155,752
Dec 12, 3 PM $ 0.000912
+0.01%
$ 4.56 million $ 155,751
Dec 12, 2 PM $ 0.000912
+0.24%
$ 4.56 million $ 156,003
Dec 12, 1 PM $ 0.00091
-0.30%
$ 4.55 million $ 155,120
Dec 12, 12 PM $ 0.000912
+0.04%
$ 4.56 million $ 155,773
Dec 12, 11 AM $ 0.000912
+0.04%
$ 4.56 million $ 156,808
Dec 12, 10 AM $ 0.000912
+0.04%
$ 4.56 million $ 157,383
Dec 12, 9 AM $ 0.000911
+0.01%
$ 4.56 million $ 157,275
Dec 12, 8 AM $ 0.000911
+0.01%
$ 4.56 million $ 157,365
Dec 12, 7 AM $ 0.000911
-0.06%
$ 4.55 million $ 157,763
Dec 12, 6 AM $ 0.000911
+0.05%
$ 4.56 million $ 156,958
Dec 12, 5 AM $ 0.000911
+0.22%
$ 4.56 million $ 156,860
Dec 12, 4 AM $ 0.000909
-1.03%
$ 4.54 million $ 156,512
Dec 12, 3 AM $ 0.000918
-0.07%
$ 4.59 million $ 156,848
Dec 12, 2 AM $ 0.000919
-0.09%
$ 4.6 million $ 156,864
Dec 12, 1 AM $ 0.00092
+0.07%
$ 4.6 million $ 156,400
Dec 12, 12 AM $ 0.000919
-0.14%
$ 4.6 million $ 156,271
Dec 11, 11 PM $ 0.000921
+0.04%
$ 4.6 million $ 156,348
Dec 11, 10 PM $ 0.00092
+0.03%
$ 4.6 million $ 156,191