GALE Historical Data

GALE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00114
+0.03%
$ 5.71 million $ 291,815
Dec 15, 10 PM $ 0.00114
-0.03%
$ 5.71 million $ 291,989
Dec 15, 9 PM $ 0.00114
+0.01%
$ 5.71 million $ 291,674
Dec 15, 8 PM $ 0.00114
-0.01%
$ 5.71 million $ 291,621
Dec 15, 7 PM $ 0.00114
+0.01%
$ 5.71 million $ 291,610
Dec 15, 6 PM $ 0.00114
-0.04%
$ 5.71 million $ 291,583
Dec 15, 5 PM $ 0.00114
+0.11%
$ 5.72 million $ 291,613
Dec 15, 4 PM $ 0.00114
-0.62%
$ 5.71 million $ 290,756
Dec 15, 3 PM $ 0.00115
-0.73%
$ 5.74 million $ 292,596
Dec 15, 2 PM $ 0.00116
-1.43%
$ 5.79 million $ 295,421
Dec 15, 1 PM $ 0.00117
-0.91%
$ 5.87 million $ 301,910
Dec 15, 12 PM $ 0.00118
+0.16%
$ 5.92 million $ 307,087
Dec 15, 11 AM $ 0.00118
+0.60%
$ 5.91 million $ 312,932
Dec 15, 10 AM $ 0.00118
+0.77%
$ 5.88 million $ 310,705
Dec 15, 9 AM $ 0.00117
+0.61%
$ 5.83 million $ 307,652
Dec 15, 8 AM $ 0.00116
+0.62%
$ 5.8 million $ 306,271
Dec 15, 7 AM $ 0.00116
+0.26%
$ 5.78 million $ 304,321
Dec 15, 6 AM $ 0.00115
+0.07%
$ 5.76 million $ 304,372
Dec 15, 5 AM $ 0.00115
-0.30%
$ 5.76 million $ 303,354
Dec 15, 4 AM $ 0.00116
+1.46%
$ 5.78 million $ 303,720
Dec 15, 3 AM $ 0.00114
+0.59%
$ 5.69 million $ 301,675
Dec 15, 2 AM $ 0.00113
+2.25%
$ 5.66 million $ 299,139
Dec 15, 1 AM $ 0.00111
+2.63%
$ 5.53 million $ 288,733
Dec 15, 12 AM $ 0.00108
+1.05%
$ 5.39 million $ 276,891
Dec 14, 11 PM $ 0.00107
+0.53%
$ 5.33 million $ 272,607
Dec 14, 10 PM $ 0.00106
+0.00%
$ 5.3 million $ 270,405
Dec 14, 9 PM $ 0.00106
+0.70%
$ 5.3 million $ 270,372
Dec 14, 8 PM $ 0.00105
+0.15%
$ 5.27 million $ 267,466
Dec 14, 7 PM $ 0.00105
-0.07%
$ 5.26 million $ 266,875
Dec 14, 6 PM $ 0.00105
-0.12%
$ 5.26 million $ 266,938
Dec 14, 5 PM $ 0.00105
+0.09%
$ 5.27 million $ 266,601
Dec 14, 4 PM $ 0.00105
+1.56%
$ 5.26 million $ 265,940
Dec 14, 3 PM $ 0.00104
+2.02%
$ 5.18 million $ 255,918
Dec 14, 2 PM $ 0.00102
-4.19%
$ 5.08 million $ 245,299
Dec 14, 1 PM $ 0.00106
-1.21%
$ 5.3 million $ 246,240
Dec 14, 12 PM $ 0.00107
-8.03%
$ 5.36 million $ 242,364
Dec 14, 11 AM $ 0.00117
+2.17%
$ 5.83 million $ 245,915
Dec 14, 10 AM $ 0.00114
+1.80%
$ 5.71 million $ 237,024
Dec 14, 9 AM $ 0.00112
+1.25%
$ 5.58 million $ 226,697
Dec 14, 8 AM $ 0.0011
+1.11%
$ 5.51 million $ 221,844
Dec 14, 7 AM $ 0.00109
+0.62%
$ 5.45 million $ 219,055
Dec 14, 6 AM $ 0.00108
+0.68%
$ 5.42 million $ 215,939
Dec 14, 5 AM $ 0.00108
+1.16%
$ 5.38 million $ 213,295
Dec 14, 4 AM $ 0.00106
+6.47%
$ 5.31 million $ 207,598
Dec 14, 3 AM $ 0.000996
+2.64%
$ 4.98 million $ 185,874
Dec 14, 2 AM $ 0.000969
+0.92%
$ 4.85 million $ 177,305
Dec 14, 1 AM $ 0.00096
+0.34%
$ 4.8 million $ 174,458
Dec 14, 12 AM $ 0.000957
+0.08%
$ 4.79 million $ 173,497
Dec 13, 11 PM $ 0.000956
-0.08%
$ 4.78 million $ 173,564
Dec 13, 10 PM $ 0.000957
+0.02%
$ 4.79 million $ 173,387