GALE Historical Data

GALE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000858
+0.53%
$ 4.29 million $ 274,944
Dec 17, 11 PM $ 0.000853
-0.10%
$ 4.27 million $ 272,858
Dec 17, 10 PM $ 0.000854
+0.11%
$ 4.27 million $ 272,659
Dec 17, 9 PM $ 0.000853
+0.09%
$ 4.26 million $ 272,191
Dec 17, 8 PM $ 0.000852
-1.22%
$ 4.26 million $ 270,863
Dec 17, 7 PM $ 0.000863
-2.79%
$ 4.32 million $ 272,974
Dec 17, 6 PM $ 0.000888
-1.44%
$ 4.44 million $ 276,970
Dec 17, 5 PM $ 0.000901
+0.27%
$ 4.5 million $ 279,025
Dec 17, 4 PM $ 0.000898
-4.56%
$ 4.49 million $ 277,769
Dec 17, 3 PM $ 0.00094
-1.21%
$ 4.7 million $ 284,564
Dec 17, 2 PM $ 0.000952
-0.79%
$ 4.76 million $ 286,219
Dec 17, 1 PM $ 0.000959
-0.96%
$ 4.8 million $ 288,015
Dec 17, 12 PM $ 0.000968
-0.11%
$ 4.84 million $ 290,022
Dec 17, 11 AM $ 0.00097
-4.36%
$ 4.85 million $ 288,145
Dec 17, 10 AM $ 0.00101
-0.79%
$ 5.07 million $ 295,798
Dec 17, 9 AM $ 0.00102
-0.23%
$ 5.11 million $ 298,481
Dec 17, 8 AM $ 0.00102
-1.40%
$ 5.12 million $ 300,893
Dec 17, 7 AM $ 0.00104
-1.55%
$ 5.19 million $ 304,241
Dec 17, 6 AM $ 0.00106
+0.06%
$ 5.28 million $ 309,631
Dec 17, 5 AM $ 0.00105
+0.26%
$ 5.27 million $ 308,591
Dec 17, 4 AM $ 0.00105
+0.02%
$ 5.26 million $ 306,057
Dec 17, 3 AM $ 0.00105
-1.50%
$ 5.26 million $ 304,787
Dec 17, 2 AM $ 0.00106
+0.09%
$ 5.32 million $ 305,549
Dec 17, 1 AM $ 0.00106
-0.03%
$ 5.31 million $ 307,462
Dec 17, 12 AM $ 0.00106
-0.14%
$ 5.31 million $ 309,468
Dec 16, 11 PM $ 0.00106
+0.19%
$ 5.32 million $ 310,166
Dec 16, 10 PM $ 0.00106
-0.11%
$ 5.31 million $ 309,067
Dec 16, 9 PM $ 0.00106
-0.19%
$ 5.32 million $ 309,203
Dec 16, 8 PM $ 0.00107
-0.37%
$ 5.33 million $ 309,501
Dec 16, 7 PM $ 0.00107
-0.74%
$ 5.35 million $ 310,081
Dec 16, 6 PM $ 0.00108
-0.06%
$ 5.39 million $ 311,525
Dec 16, 5 PM $ 0.00108
-0.66%
$ 5.39 million $ 311,448
Dec 16, 4 PM $ 0.00109
+0.91%
$ 5.43 million $ 312,605
Dec 16, 3 PM $ 0.00108
+0.44%
$ 5.38 million $ 308,029
Dec 16, 2 PM $ 0.00107
+0.35%
$ 5.35 million $ 305,783
Dec 16, 1 PM $ 0.00107
+0.36%
$ 5.34 million $ 305,643
Dec 16, 12 PM $ 0.00106
+2.03%
$ 5.32 million $ 303,899
Dec 16, 11 AM $ 0.00104
+1.41%
$ 5.21 million $ 294,543
Dec 16, 10 AM $ 0.00103
+2.15%
$ 5.14 million $ 288,617
Dec 16, 9 AM $ 0.00101
-5.50%
$ 5.03 million $ 280,297
Dec 16, 8 AM $ 0.00106
-0.58%
$ 5.32 million $ 285,778
Dec 16, 7 AM $ 0.00107
-2.86%
$ 5.35 million $ 285,618
Dec 16, 6 AM $ 0.0011
+0.00%
$ 5.51 million $ 288,028
Dec 16, 5 AM $ 0.0011
-0.38%
$ 5.51 million $ 287,706
Dec 16, 4 AM $ 0.00111
+0.01%
$ 5.53 million $ 286,330
Dec 16, 3 AM $ 0.00111
+0.43%
$ 5.53 million $ 288,067
Dec 16, 2 AM $ 0.0011
-1.13%
$ 5.51 million $ 286,271
Dec 16, 1 AM $ 0.00111
-1.94%
$ 5.57 million $ 285,305
Dec 16, 12 AM $ 0.00114
-0.60%
$ 5.68 million $ 291,782
Dec 15, 11 PM $ 0.00114
+0.03%
$ 5.71 million $ 291,815