GALE Historical Data

GALE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00078
-0.16%
$ 3.9 million $ 283,312
Dec 22, 12 AM $ 0.000782
-0.40%
$ 3.91 million $ 284,086
Dec 21, 11 PM $ 0.000784
-0.90%
$ 3.92 million $ 284,367
Dec 21, 10 PM $ 0.000792
-0.09%
$ 3.96 million $ 285,800
Dec 21, 9 PM $ 0.000792
+0.02%
$ 3.96 million $ 285,920
Dec 21, 8 PM $ 0.000792
+0.01%
$ 3.96 million $ 285,832
Dec 21, 7 PM $ 0.000792
+0.01%
$ 3.96 million $ 285,831
Dec 21, 6 PM $ 0.000792
-0.06%
$ 3.96 million $ 285,772
Dec 21, 5 PM $ 0.000794
-0.74%
$ 3.97 million $ 286,375
Dec 21, 4 PM $ 0.0008
-0.41%
$ 4 million $ 288,355
Dec 21, 3 PM $ 0.000803
-0.25%
$ 4.01 million $ 290,430
Dec 21, 2 PM $ 0.000805
-0.78%
$ 4.02 million $ 289,585
Dec 21, 1 PM $ 0.000811
-0.65%
$ 4.06 million $ 291,956
Dec 21, 12 PM $ 0.000818
+1.32%
$ 4.09 million $ 292,782
Dec 21, 11 AM $ 0.000808
-0.09%
$ 4.04 million $ 287,145
Dec 21, 10 AM $ 0.000807
-0.45%
$ 4.03 million $ 286,581
Dec 21, 9 AM $ 0.00081
-0.09%
$ 4.05 million $ 287,184
Dec 21, 8 AM $ 0.000811
-0.52%
$ 4.05 million $ 287,371
Dec 21, 7 AM $ 0.000815
-0.31%
$ 4.08 million $ 287,409
Dec 21, 6 AM $ 0.000818
-0.51%
$ 4.09 million $ 288,289
Dec 21, 5 AM $ 0.000822
-0.32%
$ 4.11 million $ 288,606
Dec 21, 4 AM $ 0.000825
+0.05%
$ 4.12 million $ 289,090
Dec 21, 3 AM $ 0.000824
-0.78%
$ 4.12 million $ 288,931
Dec 21, 2 AM $ 0.00083
-0.36%
$ 4.16 million $ 289,831
Dec 21, 1 AM $ 0.000833
-0.51%
$ 4.17 million $ 289,750
Dec 21, 12 AM $ 0.000837
-0.14%
$ 4.19 million $ 290,547
Dec 20, 11 PM $ 0.000839
+0.18%
$ 4.19 million $ 290,720
Dec 20, 10 PM $ 0.000837
+0.06%
$ 4.19 million $ 289,809
Dec 20, 9 PM $ 0.000837
+0.06%
$ 4.18 million $ 289,543
Dec 20, 8 PM $ 0.000836
-0.06%
$ 4.18 million $ 289,325
Dec 20, 7 PM $ 0.000837
-0.10%
$ 4.18 million $ 289,370
Dec 20, 6 PM $ 0.000837
-1.10%
$ 4.19 million $ 289,489
Dec 20, 5 PM $ 0.000847
-0.02%
$ 4.23 million $ 291,096
Dec 20, 4 PM $ 0.00085
-1.29%
$ 4.25 million $ 292,169
Dec 20, 3 PM $ 0.000861
-0.07%
$ 4.3 million $ 293,649
Dec 20, 2 PM $ 0.000861
+0.36%
$ 4.31 million $ 293,242
Dec 20, 1 PM $ 0.00086
-1.12%
$ 4.3 million $ 292,734
Dec 20, 12 PM $ 0.00087
-0.45%
$ 4.35 million $ 293,735
Dec 20, 11 AM $ 0.000874
-0.31%
$ 4.37 million $ 294,435
Dec 20, 10 AM $ 0.000877
-0.20%
$ 4.39 million $ 294,420
Dec 20, 9 AM $ 0.000879
+0.11%
$ 4.39 million $ 294,825
Dec 20, 8 AM $ 0.000878
+0.39%
$ 4.39 million $ 294,320
Dec 20, 7 AM $ 0.000874
-0.01%
$ 4.37 million $ 292,629
Dec 20, 6 AM $ 0.000874
+0.55%
$ 4.37 million $ 292,021
Dec 20, 5 AM $ 0.00087
-0.16%
$ 4.35 million $ 288,997
Dec 20, 4 AM $ 0.000871
-0.10%
$ 4.36 million $ 289,242
Dec 20, 3 AM $ 0.000872
-0.02%
$ 4.36 million $ 290,717
Dec 20, 2 AM $ 0.000872
+0.19%
$ 4.36 million $ 290,624
Dec 20, 1 AM $ 0.000871
+0.02%
$ 4.36 million $ 290,132
Dec 20, 12 AM $ 0.000871
+0.01%
$ 4.36 million $ 290,274