GALE Historical Data

GALE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000764
+0.56%
$ 3.82 million $ 298,364
Dec 24, 1 AM $ 0.00076
-0.11%
$ 3.8 million $ 295,675
Dec 24, 12 AM $ 0.000761
-0.04%
$ 3.8 million $ 295,686
Dec 23, 11 PM $ 0.000761
-0.07%
$ 3.8 million $ 295,736
Dec 23, 10 PM $ 0.000761
+0.02%
$ 3.81 million $ 295,808
Dec 23, 9 PM $ 0.000761
+0.02%
$ 3.81 million $ 295,788
Dec 23, 8 PM $ 0.000761
-0.40%
$ 3.81 million $ 295,715
Dec 23, 7 PM $ 0.000764
-0.30%
$ 3.82 million $ 296,245
Dec 23, 6 PM $ 0.000766
-0.32%
$ 3.83 million $ 296,754
Dec 23, 5 PM $ 0.000769
+0.15%
$ 3.84 million $ 297,013
Dec 23, 4 PM $ 0.000768
-0.08%
$ 3.84 million $ 296,337
Dec 23, 3 PM $ 0.000768
-0.11%
$ 3.84 million $ 296,455
Dec 23, 2 PM $ 0.000769
-0.01%
$ 3.84 million $ 296,370
Dec 23, 1 PM $ 0.000769
-0.02%
$ 3.84 million $ 296,308
Dec 23, 12 PM $ 0.000769
+0.21%
$ 3.84 million $ 296,848
Dec 23, 11 AM $ 0.000767
-0.01%
$ 3.84 million $ 295,469
Dec 23, 10 AM $ 0.000767
-0.50%
$ 3.84 million $ 295,502
Dec 23, 9 AM $ 0.000771
-0.18%
$ 3.86 million $ 296,441
Dec 23, 8 AM $ 0.000773
+0.08%
$ 3.86 million $ 296,123
Dec 23, 7 AM $ 0.000772
-0.12%
$ 3.86 million $ 296,888
Dec 23, 6 AM $ 0.000773
+0.17%
$ 3.87 million $ 297,144
Dec 23, 5 AM $ 0.000772
+1.16%
$ 3.86 million $ 296,405
Dec 23, 4 AM $ 0.000763
-0.11%
$ 3.81 million $ 291,539
Dec 23, 3 AM $ 0.000764
-0.10%
$ 3.82 million $ 291,157
Dec 23, 2 AM $ 0.000765
+0.53%
$ 3.82 million $ 290,575
Dec 23, 1 AM $ 0.00076
-0.06%
$ 3.8 million $ 288,202
Dec 23, 12 AM $ 0.000761
+0.03%
$ 3.8 million $ 288,304
Dec 22, 11 PM $ 0.000761
+0.02%
$ 3.8 million $ 288,332
Dec 22, 10 PM $ 0.000761
+0.03%
$ 3.8 million $ 288,757
Dec 22, 9 PM $ 0.00076
-0.27%
$ 3.8 million $ 288,481
Dec 22, 8 PM $ 0.000762
+0.18%
$ 3.81 million $ 288,895
Dec 22, 7 PM $ 0.000761
-1.66%
$ 3.8 million $ 288,161
Dec 22, 6 PM $ 0.000773
+0.00%
$ 3.87 million $ 290,858
Dec 22, 5 PM $ 0.000773
+0.00%
$ 3.87 million $ 290,829
Dec 22, 4 PM $ 0.000773
+0.01%
$ 3.87 million $ 290,807
Dec 22, 3 PM $ 0.000773
+0.06%
$ 3.87 million $ 290,727
Dec 22, 2 PM $ 0.000773
-0.24%
$ 3.87 million $ 290,404
Dec 22, 1 PM $ 0.000775
-0.69%
$ 3.87 million $ 291,226
Dec 22, 12 PM $ 0.00078
-0.13%
$ 3.9 million $ 292,276
Dec 22, 11 AM $ 0.000781
-0.06%
$ 3.91 million $ 292,611
Dec 22, 10 AM $ 0.000782
+0.01%
$ 3.91 million $ 292,549
Dec 22, 9 AM $ 0.000782
-0.28%
$ 3.91 million $ 292,600
Dec 22, 8 AM $ 0.000784
+0.41%
$ 3.92 million $ 293,042
Dec 22, 7 AM $ 0.000781
-0.08%
$ 3.91 million $ 291,502
Dec 22, 6 AM $ 0.000782
+2.41%
$ 3.91 million $ 290,655
Dec 22, 5 AM $ 0.000763
-0.86%
$ 3.82 million $ 280,931
Dec 22, 4 AM $ 0.00077
-0.50%
$ 3.85 million $ 281,157
Dec 22, 3 AM $ 0.000774
-0.04%
$ 3.87 million $ 282,058
Dec 22, 2 AM $ 0.000774
-0.77%
$ 3.87 million $ 281,772
Dec 22, 1 AM $ 0.00078
-0.16%
$ 3.9 million $ 283,312