GALE Historical Data

GALE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000712
-0.26%
$ 3.56 million $ 303,345
Dec 26, 2 AM $ 0.000714
-0.30%
$ 3.57 million $ 303,827
Dec 26, 1 AM $ 0.000716
-1.46%
$ 3.58 million $ 305,341
Dec 26, 12 AM $ 0.000727
-0.03%
$ 3.63 million $ 307,994
Dec 25, 11 PM $ 0.000727
-0.02%
$ 3.63 million $ 307,765
Dec 25, 10 PM $ 0.000727
-0.07%
$ 3.64 million $ 307,769
Dec 25, 9 PM $ 0.000728
-0.02%
$ 3.64 million $ 307,888
Dec 25, 8 PM $ 0.000728
-0.10%
$ 3.64 million $ 307,908
Dec 25, 7 PM $ 0.000729
-0.01%
$ 3.64 million $ 308,091
Dec 25, 6 PM $ 0.000729
-0.05%
$ 3.64 million $ 308,071
Dec 25, 5 PM $ 0.000729
-0.09%
$ 3.65 million $ 308,180
Dec 25, 4 PM $ 0.00073
+0.69%
$ 3.65 million $ 307,382
Dec 25, 3 PM $ 0.000721
+0.24%
$ 3.61 million $ 304,884
Dec 25, 2 PM $ 0.00072
+0.22%
$ 3.6 million $ 304,135
Dec 25, 1 PM $ 0.000718
+0.66%
$ 3.59 million $ 303,237
Dec 25, 12 PM $ 0.000714
+0.77%
$ 3.57 million $ 299,706
Dec 25, 11 AM $ 0.000708
+1.25%
$ 3.54 million $ 294,084
Dec 25, 10 AM $ 0.000699
+1.96%
$ 3.5 million $ 291,690
Dec 25, 9 AM $ 0.000687
-1.44%
$ 3.43 million $ 283,211
Dec 25, 8 AM $ 0.000697
+0.31%
$ 3.48 million $ 285,849
Dec 25, 7 AM $ 0.000695
-2.91%
$ 3.47 million $ 284,444
Dec 25, 6 AM $ 0.000716
-0.62%
$ 3.58 million $ 289,599
Dec 25, 5 AM $ 0.00072
-0.10%
$ 3.6 million $ 290,634
Dec 25, 4 AM $ 0.000721
+0.41%
$ 3.6 million $ 290,832
Dec 25, 3 AM $ 0.000718
-0.02%
$ 3.59 million $ 289,060
Dec 25, 2 AM $ 0.000718
-1.42%
$ 3.59 million $ 289,055
Dec 25, 1 AM $ 0.000728
-0.09%
$ 3.64 million $ 291,557
Dec 25, 12 AM $ 0.000729
+0.14%
$ 3.64 million $ 291,505
Dec 24, 11 PM $ 0.000728
-0.01%
$ 3.64 million $ 290,893
Dec 24, 10 PM $ 0.000728
-0.01%
$ 3.64 million $ 290,966
Dec 24, 9 PM $ 0.000728
-0.02%
$ 3.64 million $ 290,979
Dec 24, 8 PM $ 0.000728
-0.04%
$ 3.64 million $ 290,991
Dec 24, 7 PM $ 0.000729
-0.01%
$ 3.64 million $ 291,204
Dec 24, 6 PM $ 0.000729
-0.04%
$ 3.64 million $ 291,453
Dec 24, 5 PM $ 0.000729
+0.00%
$ 3.65 million $ 291,753
Dec 24, 4 PM $ 0.000729
-1.34%
$ 3.65 million $ 291,999
Dec 24, 3 PM $ 0.000739
-0.34%
$ 3.7 million $ 294,065
Dec 24, 2 PM $ 0.000742
-0.18%
$ 3.71 million $ 293,273
Dec 24, 1 PM $ 0.000743
-0.20%
$ 3.71 million $ 292,479
Dec 24, 12 PM $ 0.000744
-0.11%
$ 3.72 million $ 292,717
Dec 24, 11 AM $ 0.000745
-0.21%
$ 3.73 million $ 292,524
Dec 24, 10 AM $ 0.000747
-0.03%
$ 3.73 million $ 292,818
Dec 24, 9 AM $ 0.000747
-0.38%
$ 3.73 million $ 293,457
Dec 24, 8 AM $ 0.00075
-0.32%
$ 3.75 million $ 293,629
Dec 24, 7 AM $ 0.000752
-0.21%
$ 3.76 million $ 293,958
Dec 24, 6 AM $ 0.000755
-0.39%
$ 3.77 million $ 294,628
Dec 24, 5 AM $ 0.000758
-0.05%
$ 3.79 million $ 295,382
Dec 24, 4 AM $ 0.000758
-0.03%
$ 3.79 million $ 296,662
Dec 24, 3 AM $ 0.000758
-0.70%
$ 3.82 million $ 296,689
Dec 24, 2 AM $ 0.000764
+0.56%
$ 3.82 million $ 298,364