GALE Historical Data

GALE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000635
-0.10%
$ 3.18 million $ 291,616
Dec 29, 2 AM $ 0.000636
+0.18%
$ 3.18 million $ 292,849
Dec 29, 1 AM $ 0.000635
-0.02%
$ 3.17 million $ 292,986
Dec 29, 12 AM $ 0.000635
-0.03%
$ 3.17 million $ 293,039
Dec 28, 11 PM $ 0.000635
-0.48%
$ 3.18 million $ 292,771
Dec 28, 10 PM $ 0.000638
+0.00%
$ 3.19 million $ 293,291
Dec 28, 9 PM $ 0.000638
-0.02%
$ 3.19 million $ 293,244
Dec 28, 8 PM $ 0.000638
-0.02%
$ 3.19 million $ 293,271
Dec 28, 7 PM $ 0.000638
-1.30%
$ 3.19 million $ 293,307
Dec 28, 6 PM $ 0.000647
-0.01%
$ 3.23 million $ 295,673
Dec 28, 5 PM $ 0.000647
-0.77%
$ 3.23 million $ 295,828
Dec 28, 4 PM $ 0.000652
-0.08%
$ 3.26 million $ 297,415
Dec 28, 3 PM $ 0.000652
+0.07%
$ 3.26 million $ 297,551
Dec 28, 2 PM $ 0.000652
-0.69%
$ 3.26 million $ 297,321
Dec 28, 1 PM $ 0.000656
-0.01%
$ 3.28 million $ 298,614
Dec 28, 12 PM $ 0.000656
-0.49%
$ 3.28 million $ 297,899
Dec 28, 11 AM $ 0.00066
-0.62%
$ 3.3 million $ 298,339
Dec 28, 10 AM $ 0.000664
-0.23%
$ 3.32 million $ 299,235
Dec 28, 9 AM $ 0.000665
-1.09%
$ 3.33 million $ 300,176
Dec 28, 8 AM $ 0.000673
-1.08%
$ 3.36 million $ 302,449
Dec 28, 7 AM $ 0.00068
+0.20%
$ 3.4 million $ 304,148
Dec 28, 6 AM $ 0.000679
-0.04%
$ 3.39 million $ 302,866
Dec 28, 5 AM $ 0.000679
+0.53%
$ 3.39 million $ 302,594
Dec 28, 4 AM $ 0.000675
+0.04%
$ 3.38 million $ 299,477
Dec 28, 3 AM $ 0.000675
-1.04%
$ 3.37 million $ 299,044
Dec 28, 2 AM $ 0.000682
-0.99%
$ 3.41 million $ 301,173
Dec 28, 1 AM $ 0.000689
-0.83%
$ 3.45 million $ 305,598
Dec 28, 12 AM $ 0.000695
-0.05%
$ 3.48 million $ 304,524
Dec 27, 11 PM $ 0.000695
+0.01%
$ 3.48 million $ 304,593
Dec 27, 10 PM $ 0.000695
+0.48%
$ 3.48 million $ 304,403
Dec 27, 9 PM $ 0.000692
+0.02%
$ 3.46 million $ 302,517
Dec 27, 8 PM $ 0.000692
+0.03%
$ 3.46 million $ 302,529
Dec 27, 7 PM $ 0.000692
-0.03%
$ 3.46 million $ 302,521
Dec 27, 6 PM $ 0.000692
-0.16%
$ 3.46 million $ 302,413
Dec 27, 5 PM $ 0.000693
-0.21%
$ 3.47 million $ 302,695
Dec 27, 4 PM $ 0.000695
+0.01%
$ 3.47 million $ 303,113
Dec 27, 3 PM $ 0.000694
-0.31%
$ 3.47 million $ 303,050
Dec 27, 2 PM $ 0.000697
-0.31%
$ 3.48 million $ 303,629
Dec 27, 1 PM $ 0.000699
+0.21%
$ 3.49 million $ 304,169
Dec 27, 12 PM $ 0.000697
-0.36%
$ 3.49 million $ 303,129
Dec 27, 11 AM $ 0.0007
-0.08%
$ 3.5 million $ 303,594
Dec 27, 10 AM $ 0.0007
-0.56%
$ 3.5 million $ 304,037
Dec 27, 9 AM $ 0.000704
-0.01%
$ 3.52 million $ 305,141
Dec 27, 8 AM $ 0.000705
-0.22%
$ 3.52 million $ 305,208
Dec 27, 7 AM $ 0.000706
-0.69%
$ 3.53 million $ 305,712
Dec 27, 6 AM $ 0.000711
-0.17%
$ 3.56 million $ 305,479
Dec 27, 5 AM $ 0.000712
-0.02%
$ 3.56 million $ 307,117
Dec 27, 4 AM $ 0.000712
+0.42%
$ 3.56 million $ 307,348
Dec 27, 3 AM $ 0.00071
-0.47%
$ 3.55 million $ 306,969
Dec 27, 2 AM $ 0.000714
-0.14%
$ 3.57 million $ 307,815