GALE Historical Data

GALE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000505
+0.00%
$ 2.45 million $ 1,404
May 31, 2 AM $ 0.000505
+0.00%
$ 2.45 million $ 1,592
May 31, 1 AM $ 0.000505
-0.16%
$ 2.45 million $ 1,584
May 31, 12 AM $ 0.000506
-0.01%
$ 2.46 million $ 1,695
May 30, 11 PM $ 0.000506
+0.01%
$ 2.46 million $ 1,836
May 30, 10 PM $ 0.000506
+0.01%
$ 2.46 million $ 1,840
May 30, 9 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,840
May 30, 8 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,853
May 30, 7 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,872
May 30, 6 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,876
May 30, 5 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,875
May 30, 4 PM $ 0.000506
+0.01%
$ 2.46 million $ 1,879
May 30, 3 PM $ 0.000506
+0.00%
$ 2.46 million $ 1,883
May 30, 2 PM $ 0.000506
+0.00%
$ 2.46 million $ 1,886
May 30, 1 PM $ 0.000506
+0.02%
$ 2.46 million $ 2,615
May 30, 12 PM $ 0.000506
+0.00%
$ 2.46 million $ 3,029
May 30, 11 AM $ 0.000506
-0.50%
$ 2.46 million $ 3,292
May 30, 10 AM $ 0.000508
+0.00%
$ 2.47 million $ 3,248
May 30, 9 AM $ 0.000508
+0.02%
$ 2.47 million $ 3,381
May 30, 8 AM $ 0.000508
-0.01%
$ 2.47 million $ 3,477
May 30, 7 AM $ 0.000508
+0.00%
$ 2.47 million $ 3,710
May 30, 6 AM $ 0.000508
-0.02%
$ 2.47 million $ 4,037
May 30, 5 AM $ 0.000508
+0.00%
$ 2.47 million $ 4,033
May 30, 4 AM $ 0.000508
-0.29%
$ 2.47 million $ 4,030
May 30, 3 AM $ 0.00051
+0.37%
$ 2.48 million $ 3,885
May 30, 2 AM $ 0.000508
-0.01%
$ 2.47 million $ 3,677
May 30, 1 AM $ 0.000508
-0.11%
$ 2.47 million $ 3,684
May 30, 12 AM $ 0.000509
-0.29%
$ 2.47 million $ 3,288
May 29, 11 PM $ 0.00051
-0.01%
$ 2.48 million $ 3,144
May 29, 10 PM $ 0.00051
+0.00%
$ 2.48 million $ 3,139
May 29, 9 PM $ 0.00051
-0.01%
$ 2.48 million $ 3,130
May 29, 8 PM $ 0.00051
-0.04%
$ 2.48 million $ 3,128
May 29, 7 PM $ 0.00051
+0.01%
$ 2.48 million $ 3,113
May 29, 6 PM $ 0.00051
-0.01%
$ 2.48 million $ 3,116
May 29, 5 PM $ 0.00051
+0.00%
$ 2.48 million $ 3,115
May 29, 4 PM $ 0.00051
+0.01%
$ 2.48 million $ 3,112
May 29, 3 PM $ 0.00051
+0.01%
$ 2.48 million $ 3,112
May 29, 2 PM $ 0.00051
+1.38%
$ 2.48 million $ 3,116
May 29, 1 PM $ 0.000503
+0.28%
$ 2.45 million $ 2,418
May 29, 12 PM $ 0.000501
+0.32%
$ 2.44 million $ 1,914
May 29, 11 AM $ 0.0005
+0.19%
$ 2.43 million $ 1,699
May 29, 10 AM $ 0.000499
+0.22%
$ 2.42 million $ 1,622
May 29, 9 AM $ 0.000498
+0.09%
$ 2.42 million $ 1,407
May 29, 8 AM $ 0.000497
-0.43%
$ 2.42 million $ 1,348
May 29, 7 AM $ 0.0005
-0.60%
$ 2.43 million $ 1,122
May 29, 6 AM $ 0.000503
-0.02%
$ 2.44 million $ 839
May 29, 5 AM $ 0.000503
+0.00%
$ 2.44 million $ 837
May 29, 4 AM $ 0.000503
-0.02%
$ 2.44 million $ 833
May 29, 3 AM $ 0.000503
-0.01%
$ 2.44 million $ 836
May 29, 2 AM $ 0.000503
-0.01%
$ 2.44 million $ 912