GALE Historical Data

GALE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000634
-0.08%
$ 3.17 million $ 10,468
Jan 18, 7 PM $ 0.000634
-0.01%
$ 3.17 million $ 10,345
Jan 18, 6 PM $ 0.000635
-0.03%
$ 3.17 million $ 10,293
Jan 18, 5 PM $ 0.000635
-0.13%
$ 3.17 million $ 10,227
Jan 18, 4 PM $ 0.000636
-0.01%
$ 3.18 million $ 10,057
Jan 18, 3 PM $ 0.000636
-0.38%
$ 3.19 million $ 9,689
Jan 18, 2 PM $ 0.000638
-0.20%
$ 3.19 million $ 9,514
Jan 18, 1 PM $ 0.000639
+0.07%
$ 3.2 million $ 9,287
Jan 18, 12 PM $ 0.000639
+0.14%
$ 3.19 million $ 8,965
Jan 18, 11 AM $ 0.000638
+0.19%
$ 3.19 million $ 8,373
Jan 18, 10 AM $ 0.000637
-0.42%
$ 3.18 million $ 7,269
Jan 18, 9 AM $ 0.000639
-0.08%
$ 3.2 million $ 6,807
Jan 18, 8 AM $ 0.00064
-0.18%
$ 3.2 million $ 6,643
Jan 18, 7 AM $ 0.000641
+0.19%
$ 3.21 million $ 6,200
Jan 18, 6 AM $ 0.00064
-0.29%
$ 3.2 million $ 5,719
Jan 18, 5 AM $ 0.000642
-0.13%
$ 3.21 million $ 5,141
Jan 18, 4 AM $ 0.000643
+0.50%
$ 3.21 million $ 4,968
Jan 18, 3 AM $ 0.00064
+0.40%
$ 3.2 million $ 4,305
Jan 18, 2 AM $ 0.000637
-0.04%
$ 3.19 million $ 13,561
Jan 18, 1 AM $ 0.000637
+0.06%
$ 3.19 million $ 12,946
Jan 18, 12 AM $ 0.000637
+0.01%
$ 3.19 million $ 12,500
Jan 17, 11 PM $ 0.000637
+0.05%
$ 3.19 million $ 12,379
Jan 17, 10 PM $ 0.000637
+1.00%
$ 3.19 million $ 12,189
Jan 17, 9 PM $ 0.000631
+0.63%
$ 3.15 million $ 10,747
Jan 17, 8 PM $ 0.000627
-0.04%
$ 3.13 million $ 9,902
Jan 17, 7 PM $ 0.000627
+0.09%
$ 3.14 million $ 9,835
Jan 17, 6 PM $ 0.000626
+0.25%
$ 3.13 million $ 9,652
Jan 17, 5 PM $ 0.000625
-0.03%
$ 3.12 million $ 9,244
Jan 17, 4 PM $ 0.000625
-0.06%
$ 3.13 million $ 9,162
Jan 17, 3 PM $ 0.000625
-0.05%
$ 3.13 million $ 9,065
Jan 17, 2 PM $ 0.000626
+0.06%
$ 3.13 million $ 8,975
Jan 17, 1 PM $ 0.000625
+0.34%
$ 3.13 million $ 8,604
Jan 17, 12 PM $ 0.000623
-0.04%
$ 3.12 million $ 8,107
Jan 17, 11 AM $ 0.000624
-0.01%
$ 3.12 million $ 7,981
Jan 17, 10 AM $ 0.000624
+1.72%
$ 3.12 million $ 7,923
Jan 17, 9 AM $ 0.000613
+1.45%
$ 3.07 million $ 5,844
Jan 17, 8 AM $ 0.000604
-0.01%
$ 3.02 million $ 4,113
Jan 17, 7 AM $ 0.000604
+0.20%
$ 3.02 million $ 3,933
Jan 17, 6 AM $ 0.000603
-0.31%
$ 3.02 million $ 3,568
Jan 17, 5 AM $ 0.000605
-0.03%
$ 3.03 million $ 3,115
Jan 17, 4 AM $ 0.000605
+0.00%
$ 3.03 million $ 2,707
Jan 17, 3 AM $ 0.000605
-0.02%
$ 3.03 million $ 2,650
Jan 17, 2 AM $ 0.000605
-0.87%
$ 3.03 million $ 11,415
Jan 17, 1 AM $ 0.000611
-1.06%
$ 3.05 million $ 10,557
Jan 17, 12 AM $ 0.000617
-0.04%
$ 3.09 million $ 9,467
Jan 16, 11 PM $ 0.000618
-0.01%
$ 3.09 million $ 9,355
Jan 16, 10 PM $ 0.000618
+0.02%
$ 3.09 million $ 9,299
Jan 16, 9 PM $ 0.000618
-0.04%
$ 3.09 million $ 9,183
Jan 16, 8 PM $ 0.000618
-0.02%
$ 3.09 million $ 9,120
Jan 16, 7 PM $ 0.000618
-0.03%
$ 3.09 million $ 9,060