GALE Historical Data

GALE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0005
+0.29%
$ 2.43 million $ 1,713
Jun 2, 2 AM $ 0.000499
+0.00%
$ 2.42 million $ 1,567
Jun 2, 1 AM $ 0.000499
-0.06%
$ 2.42 million $ 1,567
Jun 2, 12 AM $ 0.000499
-0.16%
$ 2.42 million $ 1,535
Jun 1, 11 PM $ 0.0005
-0.22%
$ 2.43 million $ 1,496
Jun 1, 10 PM $ 0.000501
+0.00%
$ 2.43 million $ 1,353
Jun 1, 9 PM $ 0.000501
-0.02%
$ 2.43 million $ 1,354
Jun 1, 8 PM $ 0.000501
+0.00%
$ 2.43 million $ 2,356
Jun 1, 7 PM $ 0.000501
-0.11%
$ 2.43 million $ 2,362
Jun 1, 6 PM $ 0.000501
-0.02%
$ 2.44 million $ 2,317
Jun 1, 5 PM $ 0.000501
+0.00%
$ 2.44 million $ 2,313
Jun 1, 4 PM $ 0.000501
-0.01%
$ 2.44 million $ 2,311
Jun 1, 3 PM $ 0.000501
-0.12%
$ 2.44 million $ 2,398
Jun 1, 2 PM $ 0.000502
-0.21%
$ 2.44 million $ 2,409
Jun 1, 1 PM $ 0.000503
-0.02%
$ 2.44 million $ 2,657
Jun 1, 12 PM $ 0.000503
+0.00%
$ 2.45 million $ 2,723
Jun 1, 11 AM $ 0.000503
-0.02%
$ 2.45 million $ 2,843
Jun 1, 10 AM $ 0.000503
-0.01%
$ 2.45 million $ 2,889
Jun 1, 9 AM $ 0.000503
-0.01%
$ 2.45 million $ 3,154
Jun 1, 8 AM $ 0.000503
-0.12%
$ 2.45 million $ 3,169
Jun 1, 7 AM $ 0.000504
-0.01%
$ 2.45 million $ 3,419
Jun 1, 6 AM $ 0.000504
+0.22%
$ 2.45 million $ 3,559
Jun 1, 5 AM $ 0.000503
-0.03%
$ 2.44 million $ 3,491
Jun 1, 4 AM $ 0.000503
-0.01%
$ 2.44 million $ 3,729
Jun 1, 3 AM $ 0.000503
+0.00%
$ 2.44 million $ 3,970
Jun 1, 2 AM $ 0.000503
-0.02%
$ 2.44 million $ 3,964
Jun 1, 1 AM $ 0.000503
-0.01%
$ 2.45 million $ 3,966
Jun 1, 12 AM $ 0.000503
+0.08%
$ 2.45 million $ 4,261
May 31, 11 PM $ 0.000503
+0.01%
$ 2.44 million $ 4,221
May 31, 10 PM $ 0.000503
+0.00%
$ 2.44 million $ 4,223
May 31, 9 PM $ 0.000503
+1.95%
$ 2.44 million $ 4,225
May 31, 8 PM $ 0.000493
-0.01%
$ 2.4 million $ 3,150
May 31, 7 PM $ 0.000493
-0.01%
$ 2.4 million $ 3,147
May 31, 6 PM $ 0.000493
+0.00%
$ 2.4 million $ 3,140
May 31, 5 PM $ 0.000493
-0.01%
$ 2.4 million $ 3,141
May 31, 4 PM $ 0.000493
+0.15%
$ 2.4 million $ 3,141
May 31, 3 PM $ 0.000492
+0.12%
$ 2.39 million $ 3,045
May 31, 2 PM $ 0.000492
-0.62%
$ 2.39 million $ 2,981
May 31, 1 PM $ 0.000495
+0.16%
$ 2.41 million $ 2,657
May 31, 12 PM $ 0.000494
-0.25%
$ 2.4 million $ 2,643
May 31, 11 AM $ 0.000495
+0.10%
$ 2.41 million $ 2,536
May 31, 10 AM $ 0.000495
+0.40%
$ 2.4 million $ 2,740
May 31, 9 AM $ 0.000493
-0.05%
$ 2.4 million $ 2,478
May 31, 8 AM $ 0.000493
-0.58%
$ 2.4 million $ 2,470
May 31, 7 AM $ 0.000496
-0.48%
$ 2.41 million $ 2,191
May 31, 6 AM $ 0.000499
+0.01%
$ 2.42 million $ 1,949
May 31, 5 AM $ 0.000499
-0.94%
$ 2.42 million $ 1,720
May 31, 4 AM $ 0.000503
-0.31%
$ 2.45 million $ 1,492
May 31, 3 AM $ 0.000505
+0.00%
$ 2.45 million $ 1,404
May 31, 2 AM $ 0.000505
+0.00%
$ 2.45 million $ 1,592