GALE Historical Data

GALE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000661
-0.04%
$ 3.3 million $ 13,437
Jan 23, 8 PM $ 0.000661
-0.02%
$ 3.3 million $ 13,330
Jan 23, 7 PM $ 0.000661
-0.02%
$ 3.31 million $ 13,276
Jan 23, 6 PM $ 0.000661
-0.03%
$ 3.31 million $ 13,210
Jan 23, 5 PM $ 0.000661
+0.12%
$ 3.31 million $ 13,146
Jan 23, 4 PM $ 0.000661
+0.50%
$ 3.3 million $ 12,921
Jan 23, 3 PM $ 0.000657
+0.21%
$ 3.28 million $ 11,974
Jan 23, 2 PM $ 0.000656
+0.40%
$ 3.27 million $ 10,374
Jan 23, 1 PM $ 0.000654
+0.11%
$ 3.27 million $ 9,390
Jan 23, 12 PM $ 0.000653
+0.26%
$ 3.27 million $ 9,102
Jan 23, 11 AM $ 0.000651
+0.76%
$ 3.26 million $ 7,806
Jan 23, 10 AM $ 0.000646
+0.46%
$ 3.23 million $ 6,746
Jan 23, 9 AM $ 0.000644
-0.06%
$ 3.22 million $ 6,149
Jan 23, 8 AM $ 0.000644
-0.06%
$ 3.22 million $ 6,053
Jan 23, 7 AM $ 0.000645
-0.21%
$ 3.22 million $ 5,956
Jan 23, 6 AM $ 0.000646
+0.55%
$ 3.23 million $ 5,326
Jan 23, 5 AM $ 0.000642
-0.13%
$ 3.21 million $ 4,645
Jan 23, 4 AM $ 0.000642
-0.19%
$ 3.21 million $ 4,345
Jan 23, 3 AM $ 0.000644
-0.07%
$ 3.22 million $ 4,077
Jan 23, 2 AM $ 0.000645
-1.23%
$ 3.22 million $ 62,172
Jan 23, 1 AM $ 0.000653
-0.45%
$ 3.27 million $ 60,735
Jan 23, 12 AM $ 0.000656
+0.00%
$ 3.28 million $ 60,344
Jan 22, 11 PM $ 0.000656
+0.15%
$ 3.28 million $ 60,309
Jan 22, 10 PM $ 0.000655
-0.13%
$ 3.28 million $ 59,391
Jan 22, 9 PM $ 0.000656
-0.01%
$ 3.28 million $ 59,278
Jan 22, 8 PM $ 0.000656
-0.06%
$ 3.28 million $ 59,265
Jan 22, 7 PM $ 0.000657
-0.02%
$ 3.28 million $ 59,206
Jan 22, 6 PM $ 0.000657
-0.02%
$ 3.28 million $ 59,182
Jan 22, 5 PM $ 0.000657
-0.05%
$ 3.28 million $ 59,146
Jan 22, 4 PM $ 0.000657
-0.15%
$ 3.29 million $ 59,133
Jan 22, 3 PM $ 0.000658
-0.10%
$ 3.29 million $ 59,022
Jan 19, 2 PM $ 0.000619
-0.08%
$ 3.1 million $ 4,576
Jan 19, 1 PM $ 0.00062
+0.05%
$ 3.1 million $ 4,471
Jan 19, 12 PM $ 0.000619
-0.22%
$ 3.1 million $ 4,311
Jan 19, 11 AM $ 0.000621
+0.02%
$ 3.1 million $ 4,048
Jan 19, 10 AM $ 0.000621
+0.14%
$ 3.1 million $ 3,311
Jan 19, 9 AM $ 0.00062
-0.01%
$ 3.1 million $ 2,712
Jan 19, 8 AM $ 0.00062
-0.21%
$ 3.1 million $ 2,665
Jan 19, 7 AM $ 0.000621
-0.10%
$ 3.11 million $ 2,398
Jan 19, 6 AM $ 0.000622
-0.02%
$ 3.11 million $ 2,271
Jan 19, 5 AM $ 0.000622
+0.22%
$ 3.11 million $ 2,111
Jan 19, 4 AM $ 0.000621
-0.21%
$ 3.11 million $ 1,764
Jan 19, 3 AM $ 0.000622
-0.03%
$ 3.11 million $ 1,505
Jan 19, 2 AM $ 0.000623
+0.05%
$ 3.11 million $ 12,781
Jan 19, 1 AM $ 0.000622
-0.03%
$ 3.11 million $ 12,437
Jan 19, 12 AM $ 0.000623
-0.04%
$ 3.11 million $ 12,372
Jan 18, 11 PM $ 0.000623
-0.08%
$ 3.11 million $ 12,302
Jan 18, 10 PM $ 0.000623
-0.86%
$ 3.12 million $ 12,190
Jan 18, 9 PM $ 0.000629
-0.74%
$ 3.15 million $ 11,073
Jan 18, 8 PM $ 0.000634
-0.08%
$ 3.17 million $ 10,468