GALE Historical Data

GALE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000806
+0.12%
$ 4.03 million $ 6,851
Feb 9, 10 AM $ 0.000806
-0.28%
$ 4.03 million $ 6,387
Feb 9, 9 AM $ 0.000808
+0.13%
$ 4.04 million $ 5,915
Feb 9, 8 AM $ 0.000807
-0.17%
$ 4.03 million $ 5,654
Feb 9, 7 AM $ 0.000808
-0.06%
$ 4.04 million $ 5,429
Feb 9, 6 AM $ 0.000809
+0.49%
$ 4.04 million $ 4,765
Feb 9, 5 AM $ 0.000805
-0.21%
$ 4.02 million $ 3,569
Feb 9, 4 AM $ 0.000807
-0.30%
$ 4.03 million $ 2,862
Feb 9, 3 AM $ 0.00081
-0.04%
$ 4.05 million $ 2,390
Feb 9, 2 AM $ 0.00081
-0.09%
$ 4.05 million $ 18,210
Feb 9, 1 AM $ 0.000811
-0.09%
$ 4.05 million $ 18,078
Feb 9, 12 AM $ 0.000812
-0.22%
$ 4.06 million $ 17,921
Feb 8, 11 PM $ 0.000813
-0.13%
$ 4.07 million $ 17,672
Feb 8, 10 PM $ 0.000814
-0.06%
$ 4.07 million $ 17,408
Feb 8, 9 PM $ 0.000815
-0.04%
$ 4.08 million $ 17,265
Feb 8, 8 PM $ 0.000815
-0.12%
$ 4.08 million $ 17,161
Feb 8, 7 PM $ 0.000816
-0.07%
$ 4.08 million $ 16,992
Feb 8, 6 PM $ 0.000817
-0.04%
$ 4.09 million $ 16,858
Feb 8, 5 PM $ 0.000818
-0.15%
$ 4.09 million $ 16,729
Feb 8, 4 PM $ 0.000819
-0.45%
$ 4.09 million $ 16,545
Feb 8, 3 PM $ 0.000823
-0.45%
$ 4.11 million $ 16,001
Feb 8, 2 PM $ 0.000827
+0.02%
$ 4.13 million $ 14,956
Feb 8, 1 PM $ 0.000826
-0.26%
$ 4.13 million $ 13,722
Feb 8, 12 PM $ 0.000829
+0.49%
$ 4.14 million $ 13,201
Feb 8, 11 AM $ 0.000825
+0.85%
$ 4.12 million $ 10,977
Feb 8, 10 AM $ 0.000818
-0.09%
$ 4.09 million $ 9,782
Feb 8, 9 AM $ 0.000818
-0.03%
$ 4.09 million $ 9,599
Feb 8, 8 AM $ 0.000819
+0.62%
$ 4.09 million $ 9,327
Feb 8, 7 AM $ 0.000814
-0.08%
$ 4.07 million $ 8,335
Feb 8, 6 AM $ 0.000814
-0.17%
$ 4.07 million $ 7,813
Feb 8, 5 AM $ 0.000816
+1.26%
$ 4.08 million $ 6,325
Feb 8, 4 AM $ 0.000805
-0.07%
$ 4.03 million $ 4,201
Feb 8, 3 AM $ 0.000806
+0.31%
$ 4.03 million $ 4,087
Feb 8, 2 AM $ 0.000804
+0.11%
$ 4.02 million $ 15,602
Feb 8, 1 AM $ 0.000803
-0.12%
$ 4.01 million $ 15,023
Feb 8, 12 AM $ 0.000804
-0.12%
$ 4.02 million $ 14,837
Feb 7, 11 PM $ 0.000805
-0.10%
$ 4.02 million $ 14,679
Feb 7, 10 PM $ 0.000806
-0.14%
$ 4.03 million $ 14,514
Feb 7, 9 PM $ 0.000807
-0.10%
$ 4.03 million $ 14,279
Feb 7, 8 PM $ 0.000808
+0.04%
$ 4.04 million $ 14,153
Feb 7, 7 PM $ 0.000808
-0.05%
$ 4.04 million $ 13,877
Feb 7, 6 PM $ 0.000808
-0.14%
$ 4.04 million $ 13,755
Feb 7, 5 PM $ 0.000809
-0.35%
$ 4.05 million $ 13,548
Feb 7, 4 PM $ 0.000812
-0.06%
$ 4.06 million $ 13,146
Feb 7, 3 PM $ 0.000807
-0.13%
$ 4.04 million $ 12,142
Feb 7, 2 PM $ 0.000808
-0.44%
$ 4.04 million $ 11,854
Feb 7, 1 PM $ 0.000812
-0.67%
$ 4.06 million $ 11,351
Feb 7, 12 PM $ 0.000817
-0.02%
$ 4.09 million $ 10,169
Feb 7, 11 AM $ 0.000818
-0.27%
$ 4.09 million $ 9,552
Feb 7, 10 AM $ 0.00082
-0.02%
$ 4.1 million $ 9,009