GALE Historical Data

GALE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000483
+0.00%
$ 2.35 million $ 2,020
Jun 4, 3 AM $ 0.000483
-0.89%
$ 2.35 million $ 2,456
Jun 4, 2 AM $ 0.000487
-0.09%
$ 2.37 million $ 2,035
Jun 4, 1 AM $ 0.000488
+0.19%
$ 2.37 million $ 2,362
Jun 4, 12 AM $ 0.000487
+0.00%
$ 2.37 million $ 2,267
Jun 3, 11 PM $ 0.000487
+0.00%
$ 2.37 million $ 2,263
Jun 3, 10 PM $ 0.000487
-0.02%
$ 2.36 million $ 2,261
Jun 3, 9 PM $ 0.000487
+0.00%
$ 2.37 million $ 2,261
Jun 3, 8 PM $ 0.000487
-0.01%
$ 2.37 million $ 2,323
Jun 3, 7 PM $ 0.000487
+0.00%
$ 2.37 million $ 2,322
Jun 3, 6 PM $ 0.000487
+0.00%
$ 2.37 million $ 2,325
Jun 3, 5 PM $ 0.000487
-0.01%
$ 2.37 million $ 2,329
Jun 3, 4 PM $ 0.000487
+0.01%
$ 2.37 million $ 2,328
Jun 3, 3 PM $ 0.000487
+0.00%
$ 2.37 million $ 2,318
Jun 3, 2 PM $ 0.000487
+0.04%
$ 2.37 million $ 2,320
Jun 3, 1 PM $ 0.000487
+0.06%
$ 2.36 million $ 2,389
Jun 3, 12 PM $ 0.000486
-0.66%
$ 2.36 million $ 2,515
Jun 3, 11 AM $ 0.00049
+0.00%
$ 2.38 million $ 2,170
Jun 3, 10 AM $ 0.00049
-0.01%
$ 2.38 million $ 2,338
Jun 3, 9 AM $ 0.00049
+0.02%
$ 2.38 million $ 2,534
Jun 3, 8 AM $ 0.00049
+0.00%
$ 2.38 million $ 2,671
Jun 3, 7 AM $ 0.00049
+0.01%
$ 2.38 million $ 2,670
Jun 3, 6 AM $ 0.000489
-0.01%
$ 2.38 million $ 2,793
Jun 3, 5 AM $ 0.00049
-0.47%
$ 2.38 million $ 2,756
Jun 3, 4 AM $ 0.000492
-0.70%
$ 2.39 million $ 2,590
Jun 3, 3 AM $ 0.000496
+0.00%
$ 2.41 million $ 2,252
Jun 3, 2 AM $ 0.000496
-0.53%
$ 2.41 million $ 2,393
Jun 3, 1 AM $ 0.000498
-0.01%
$ 2.42 million $ 2,045
Jun 3, 12 AM $ 0.000498
+0.00%
$ 2.42 million $ 2,079
Jun 2, 11 PM $ 0.000498
+0.00%
$ 2.42 million $ 2,165
Jun 2, 10 PM $ 0.000498
+0.00%
$ 2.42 million $ 2,305
Jun 2, 9 PM $ 0.000498
-0.13%
$ 2.42 million $ 2,303
Jun 2, 8 PM $ 0.000499
-0.01%
$ 2.42 million $ 2,243
Jun 2, 7 PM $ 0.000499
+0.00%
$ 2.43 million $ 2,241
Jun 2, 6 PM $ 0.000499
-0.01%
$ 2.43 million $ 2,292
Jun 2, 5 PM $ 0.000499
-0.01%
$ 2.43 million $ 2,291
Jun 2, 4 PM $ 0.000499
+0.00%
$ 2.43 million $ 2,295
Jun 2, 3 PM $ 0.000499
-0.01%
$ 2.43 million $ 2,297
Jun 2, 2 PM $ 0.000499
+0.20%
$ 2.43 million $ 2,347
Jun 2, 1 PM $ 0.000498
-0.40%
$ 2.42 million $ 2,340
Jun 2, 12 PM $ 0.0005
+0.14%
$ 2.43 million $ 2,122
Jun 2, 11 AM $ 0.0005
+0.31%
$ 2.43 million $ 2,046
Jun 2, 10 AM $ 0.000497
+0.09%
$ 2.41 million $ 1,718
Jun 2, 9 AM $ 0.000496
-0.31%
$ 2.41 million $ 1,666
Jun 2, 8 AM $ 0.000498
+0.00%
$ 2.42 million $ 1,512
Jun 2, 7 AM $ 0.000498
-0.20%
$ 2.42 million $ 1,562
Jun 2, 6 AM $ 0.000499
+0.02%
$ 2.42 million $ 1,550
Jun 2, 5 AM $ 0.000498
-0.05%
$ 2.42 million $ 1,855
Jun 2, 4 AM $ 0.000499
-0.26%
$ 2.42 million $ 1,828
Jun 2, 3 AM $ 0.0005
+0.29%
$ 2.43 million $ 1,713