GALE Historical Data

GALE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000754
+0.31%
$ 3.77 million $ 10,944
Feb 15, 10 AM $ 0.000752
+0.07%
$ 3.76 million $ 10,566
Feb 15, 9 AM $ 0.000752
+0.64%
$ 3.76 million $ 10,481
Feb 15, 8 AM $ 0.000747
-0.06%
$ 3.73 million $ 9,593
Feb 15, 7 AM $ 0.000747
-0.12%
$ 3.74 million $ 4,599
Feb 15, 6 AM $ 0.000748
-0.25%
$ 3.74 million $ 4,345
Feb 15, 5 AM $ 0.00075
-0.15%
$ 3.75 million $ 4,015
Feb 15, 4 AM $ 0.000751
-0.16%
$ 3.76 million $ 3,769
Feb 15, 3 AM $ 0.000753
-0.17%
$ 3.76 million $ 3,524
Feb 15, 2 AM $ 0.000754
-0.23%
$ 3.77 million $ 21,638
Feb 15, 1 AM $ 0.000756
-1.31%
$ 3.78 million $ 21,199
Feb 15, 12 AM $ 0.000766
-0.29%
$ 3.83 million $ 19,923
Feb 14, 11 PM $ 0.000768
-0.19%
$ 3.84 million $ 19,564
Feb 14, 10 PM $ 0.000769
-0.20%
$ 3.85 million $ 19,311
Feb 14, 9 PM $ 0.000771
-0.24%
$ 3.86 million $ 19,049
Feb 14, 8 PM $ 0.000773
-0.20%
$ 3.86 million $ 18,771
Feb 14, 7 PM $ 0.000775
-0.20%
$ 3.87 million $ 18,481
Feb 14, 6 PM $ 0.000776
-0.36%
$ 3.88 million $ 18,222
Feb 14, 5 PM $ 0.000779
-0.16%
$ 3.89 million $ 17,784
Feb 14, 4 PM $ 0.00078
-0.19%
$ 3.9 million $ 17,611
Feb 14, 3 PM $ 0.000782
-0.27%
$ 3.91 million $ 17,349
Feb 14, 2 PM $ 0.000784
-0.51%
$ 3.92 million $ 17,021
Feb 14, 1 PM $ 0.000788
-0.32%
$ 3.94 million $ 16,473
Feb 14, 12 PM $ 0.00079
+0.01%
$ 3.95 million $ 16,090
Feb 14, 11 AM $ 0.00079
-0.31%
$ 3.95 million $ 15,318
Feb 14, 10 AM $ 0.000793
-0.27%
$ 3.96 million $ 14,948
Feb 14, 9 AM $ 0.000795
-0.19%
$ 3.98 million $ 14,592
Feb 14, 8 AM $ 0.000797
-0.24%
$ 3.98 million $ 14,336
Feb 14, 7 AM $ 0.000799
-0.15%
$ 3.99 million $ 14,057
Feb 14, 6 AM $ 0.0008
-0.18%
$ 4 million $ 13,802
Feb 14, 5 AM $ 0.000802
+5.21%
$ 4.01 million $ 13,541
Feb 14, 4 AM $ 0.000761
+4.02%
$ 3.81 million $ 6,618
Feb 14, 3 AM $ 0.000732
-0.09%
$ 3.66 million $ 1,271
Feb 14, 2 AM $ 0.000733
+0.06%
$ 3.66 million $ 13,190
Feb 14, 1 AM $ 0.000732
-0.27%
$ 3.66 million $ 13,121
Feb 14, 12 AM $ 0.000734
-0.06%
$ 3.67 million $ 12,713
Feb 13, 11 PM $ 0.000734
+0.05%
$ 3.67 million $ 12,547
Feb 13, 10 PM $ 0.000734
+0.05%
$ 3.67 million $ 12,448
Feb 13, 9 PM $ 0.000734
+0.06%
$ 3.67 million $ 12,365
Feb 13, 8 PM $ 0.000733
+0.06%
$ 3.67 million $ 12,290
Feb 13, 7 PM $ 0.000733
+0.05%
$ 3.66 million $ 12,214
Feb 13, 6 PM $ 0.000732
-0.02%
$ 3.66 million $ 12,147
Feb 13, 5 PM $ 0.000733
+0.11%
$ 3.66 million $ 11,994
Feb 13, 4 PM $ 0.000732
-0.30%
$ 3.66 million $ 11,860
Feb 13, 3 PM $ 0.000734
-0.28%
$ 3.67 million $ 11,463
Feb 13, 2 PM $ 0.000736
-0.18%
$ 3.68 million $ 11,111
Feb 13, 1 PM $ 0.000738
-0.41%
$ 3.69 million $ 10,782
Feb 13, 12 PM $ 0.000741
-0.31%
$ 3.7 million $ 9,718
Feb 13, 11 AM $ 0.000743
+0.09%
$ 3.72 million $ 9,307
Feb 13, 10 AM $ 0.000743
-0.26%
$ 3.71 million $ 8,570