GALE Historical Data

GALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000458
-0.03%
$ 2.22 million $ 2,207
Jun 6, 5 AM $ 0.000458
-0.02%
$ 2.22 million $ 2,194
Jun 6, 4 AM $ 0.000458
+0.00%
$ 2.22 million $ 2,228
Jun 6, 3 AM $ 0.000458
+0.02%
$ 2.22 million $ 2,354
Jun 6, 2 AM $ 0.000458
+0.00%
$ 2.22 million $ 2,354
Jun 6, 1 AM $ 0.000458
+0.03%
$ 2.22 million $ 2,358
Jun 6, 12 AM $ 0.000458
+0.00%
$ 2.22 million $ 2,483
Jun 5, 11 PM $ 0.000458
+0.00%
$ 2.22 million $ 2,489
Jun 5, 10 PM $ 0.000458
+0.03%
$ 2.22 million $ 2,557
Jun 5, 9 PM $ 0.000458
-1.10%
$ 2.22 million $ 2,618
Jun 5, 8 PM $ 0.000463
+0.02%
$ 2.25 million $ 2,104
Jun 5, 7 PM $ 0.000463
+0.00%
$ 2.25 million $ 2,106
Jun 5, 6 PM $ 0.000463
-0.01%
$ 2.25 million $ 2,220
Jun 5, 5 PM $ 0.000463
+0.01%
$ 2.25 million $ 2,217
Jun 5, 4 PM $ 0.000463
+0.00%
$ 2.25 million $ 2,217
Jun 5, 3 PM $ 0.000462
+0.01%
$ 2.25 million $ 2,212
Jun 5, 2 PM $ 0.000462
+0.22%
$ 2.25 million $ 2,306
Jun 5, 1 PM $ 0.000461
+0.01%
$ 2.24 million $ 3,784
Jun 5, 12 PM $ 0.000461
+0.17%
$ 2.24 million $ 5,140
Jun 5, 11 AM $ 0.00046
-0.01%
$ 2.24 million $ 5,119
Jun 5, 10 AM $ 0.00046
+0.00%
$ 2.24 million $ 5,110
Jun 5, 9 AM $ 0.00046
+1.51%
$ 2.24 million $ 5,111
Jun 5, 8 AM $ 0.000454
+0.21%
$ 2.2 million $ 4,313
Jun 5, 7 AM $ 0.000453
+0.01%
$ 2.2 million $ 4,303
Jun 5, 6 AM $ 0.000453
+0.02%
$ 2.2 million $ 4,318
Jun 5, 5 AM $ 0.000452
+0.08%
$ 2.2 million $ 4,326
Jun 5, 4 AM $ 0.000452
-0.12%
$ 2.2 million $ 4,288
Jun 5, 3 AM $ 0.000453
+0.00%
$ 2.2 million $ 4,171
Jun 5, 2 AM $ 0.000453
+0.00%
$ 2.2 million $ 4,587
Jun 5, 1 AM $ 0.000453
-0.32%
$ 2.2 million $ 4,621
Jun 5, 12 AM $ 0.000454
-0.02%
$ 2.21 million $ 4,571
Jun 4, 11 PM $ 0.000454
-0.15%
$ 2.21 million $ 4,562
Jun 4, 10 PM $ 0.000455
+0.01%
$ 2.21 million $ 4,449
Jun 4, 9 PM $ 0.000455
+0.00%
$ 2.21 million $ 4,444
Jun 4, 8 PM $ 0.000455
+0.00%
$ 2.21 million $ 4,443
Jun 4, 7 PM $ 0.000455
+0.20%
$ 2.21 million $ 4,440
Jun 4, 6 PM $ 0.000454
+0.00%
$ 2.21 million $ 4,330
Jun 4, 5 PM $ 0.000455
+0.02%
$ 2.21 million $ 4,329
Jun 4, 4 PM $ 0.000454
-0.01%
$ 2.21 million $ 4,328
Jun 4, 3 PM $ 0.000455
-0.16%
$ 2.21 million $ 4,321
Jun 4, 2 PM $ 0.000455
-2.96%
$ 2.21 million $ 4,255
Jun 4, 1 PM $ 0.00047
-2.72%
$ 2.28 million $ 2,765
Jun 4, 12 PM $ 0.000483
-0.15%
$ 2.35 million $ 1,515
Jun 4, 11 AM $ 0.000484
+0.01%
$ 2.35 million $ 1,872
Jun 4, 10 AM $ 0.000484
+0.00%
$ 2.35 million $ 1,874
Jun 4, 9 AM $ 0.000484
+0.00%
$ 2.35 million $ 1,875
Jun 4, 8 AM $ 0.000484
+0.20%
$ 2.35 million $ 1,896
Jun 4, 7 AM $ 0.000483
-0.04%
$ 2.35 million $ 1,792
Jun 4, 6 AM $ 0.000483
-0.04%
$ 2.35 million $ 1,770
Jun 4, 5 AM $ 0.000483
+0.01%
$ 2.35 million $ 1,795