GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000466
-0.05%
$ 2.27 million $ 2,566
Jun 8, 6 AM $ 0.000467
+1.06%
$ 2.27 million $ 2,547
Jun 8, 5 AM $ 0.000462
+0.00%
$ 2.25 million $ 1,916
Jun 8, 4 AM $ 0.000462
+0.14%
$ 2.25 million $ 2,042
Jun 8, 3 AM $ 0.000462
-0.20%
$ 2.25 million $ 1,918
Jun 8, 2 AM $ 0.000463
-0.02%
$ 2.25 million $ 1,795
Jun 8, 1 AM $ 0.000464
+0.12%
$ 2.25 million $ 1,882
Jun 8, 12 AM $ 0.000463
+0.01%
$ 2.25 million $ 1,831
Jun 7, 11 PM $ 0.000463
+0.00%
$ 2.25 million $ 2,095
Jun 7, 10 PM $ 0.000463
+0.00%
$ 2.25 million $ 2,102
Jun 7, 9 PM $ 0.000463
+0.01%
$ 2.25 million $ 2,102
Jun 7, 8 PM $ 0.000463
-0.08%
$ 2.25 million $ 2,104
Jun 7, 7 PM $ 0.000463
+0.01%
$ 2.25 million $ 2,071
Jun 7, 6 PM $ 0.000463
-0.12%
$ 2.25 million $ 2,176
Jun 7, 5 PM $ 0.000464
+0.00%
$ 2.25 million $ 2,129
Jun 7, 4 PM $ 0.000464
-0.18%
$ 2.25 million $ 2,126
Jun 7, 3 PM $ 0.000465
-0.42%
$ 2.26 million $ 2,035
Jun 7, 2 PM $ 0.000467
-0.02%
$ 2.27 million $ 1,833
Jun 7, 1 PM $ 0.000467
-0.26%
$ 2.27 million $ 1,824
Jun 7, 12 PM $ 0.000468
+0.48%
$ 2.27 million $ 1,698
Jun 7, 11 AM $ 0.000466
+0.00%
$ 2.26 million $ 1,548
Jun 7, 10 AM $ 0.000466
-0.01%
$ 2.26 million $ 1,555
Jun 7, 9 AM $ 0.000466
-0.01%
$ 2.26 million $ 1,552
Jun 7, 8 AM $ 0.000466
+0.00%
$ 2.26 million $ 1,544
Jun 7, 7 AM $ 0.000466
+0.02%
$ 2.26 million $ 1,541
Jun 7, 6 AM $ 0.000466
+0.03%
$ 2.26 million $ 1,547
Jun 7, 5 AM $ 0.000466
+0.20%
$ 2.26 million $ 1,570
Jun 7, 4 AM $ 0.000465
+0.03%
$ 2.26 million $ 1,467
Jun 7, 3 AM $ 0.000465
+0.51%
$ 2.26 million $ 1,462
Jun 7, 2 AM $ 0.000462
+0.01%
$ 2.25 million $ 1,205
Jun 7, 1 AM $ 0.000462
+0.00%
$ 2.25 million $ 1,105
Jun 7, 12 AM $ 0.000462
+0.52%
$ 2.25 million $ 1,121
Jun 6, 11 PM $ 0.00046
+0.01%
$ 2.23 million $ 857
Jun 6, 10 PM $ 0.00046
+0.00%
$ 2.23 million $ 851
Jun 6, 9 PM $ 0.00046
+0.02%
$ 2.23 million $ 855
Jun 6, 8 PM $ 0.00046
+0.01%
$ 2.23 million $ 1,391
Jun 6, 7 PM $ 0.00046
+0.22%
$ 2.23 million $ 1,394
Jun 6, 6 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,279
Jun 6, 5 PM $ 0.000459
-0.01%
$ 2.23 million $ 1,278
Jun 6, 4 PM $ 0.000459
+0.02%
$ 2.23 million $ 1,284
Jun 6, 3 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,268
Jun 6, 2 PM $ 0.000459
-0.01%
$ 2.23 million $ 1,304
Jun 6, 1 PM $ 0.000459
+0.02%
$ 2.23 million $ 1,419
Jun 6, 12 PM $ 0.000459
+0.20%
$ 2.23 million $ 1,423
Jun 6, 11 AM $ 0.000458
-0.02%
$ 2.22 million $ 1,398
Jun 6, 10 AM $ 0.000458
+0.01%
$ 2.22 million $ 1,395
Jun 6, 9 AM $ 0.000458
+0.01%
$ 2.22 million $ 1,395
Jun 6, 8 AM $ 0.000458
+0.01%
$ 2.22 million $ 2,118
Jun 6, 7 AM $ 0.000458
-0.01%
$ 2.22 million $ 2,214
Jun 6, 6 AM $ 0.000458
-0.03%
$ 2.22 million $ 2,207