GALE Historical Data

GALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000622
-5.61%
$ 3.11 million $ 10,230
Jan 14, 2026 $ 0.000658
+4.08%
$ 3.29 million $ 15,871
Jan 13, 2026 $ 0.000633
+5.12%
$ 3.16 million $ 14,514
Jan 12, 2026 $ 0.000602
-3.12%
$ 3.01 million $ 60,514
Jan 11, 2026 $ 0.000621
-1.68%
$ 3.11 million $ 57,116
Jan 10, 2026 $ 0.000632
-4.48%
$ 3.16 million $ 47,961
Jan 9, 2026 $ 0.000662
+1.24%
$ 3.31 million $ 34,491
Jan 8, 2026 $ 0.000654
+0.58%
$ 3.27 million $ 22,315
Jan 7, 2026 $ 0.00065
+0.74%
$ 3.25 million $ 19,240
Jan 6, 2026 $ 0.000645
-1.26%
$ 3.23 million $ 19,034
Jan 5, 2026 $ 0.000653
+5.98%
$ 3.27 million $ 11,961
Jan 4, 2026 $ 0.000616
+2.75%
$ 3.08 million $ 20
Jan 3, 2026 $ 0.0006
-0.68%
$ 3 million $ 30
Jan 2, 2026 $ 0.000604
+0.75%
$ 3.02 million $ 21,796
Jan 1, 2026 $ 0.0006
-2.25%
$ 3 million $ 16,857
Dec 31, 2025 $ 0.000614
-1.36%
$ 3.07 million $ 13,222
Dec 30, 2025 $ 0.000623
+3.60%
$ 3.11 million $ 300,450
Dec 29, 2025 $ 0.0006
-5.51%
$ 3.01 million $ 285,323
Dec 28, 2025 $ 0.000638
-8.23%
$ 3.18 million $ 293,291
Dec 27, 2025 $ 0.000695
-2.70%
$ 3.48 million $ 304,403
Dec 26, 2025 $ 0.000716
-1.48%
$ 3.57 million $ 307,774
Dec 25, 2025 $ 0.000727
-0.11%
$ 3.63 million $ 307,769
Dec 24, 2025 $ 0.000728
-4.30%
$ 3.64 million $ 290,966
Dec 23, 2025 $ 0.000761
+0.08%
$ 3.8 million $ 295,808
Dec 22, 2025 $ 0.000761
-3.08%
$ 3.8 million $ 288,757
Dec 21, 2025 $ 0.000792
-5.61%
$ 3.92 million $ 285,800
Dec 20, 2025 $ 0.000837
-3.89%
$ 4.19 million $ 289,809
Dec 19, 2025 $ 0.000873
-4.33%
$ 4.35 million $ 290,906
Dec 18, 2025 $ 0.000912
+6.95%
$ 4.56 million $ 296,169
Dec 17, 2025 $ 0.000854
-19.77%
$ 4.27 million $ 272,659
Dec 16, 2025 $ 0.00106
-7.05%
$ 5.32 million $ 309,067
Dec 15, 2025 $ 0.00114
+7.12%
$ 5.71 million $ 291,989
Dec 14, 2025 $ 0.00106
+10.92%
$ 5.33 million $ 270,405
Dec 13, 2025 $ 0.000957
+4.95%
$ 4.78 million $ 173,387
Dec 12, 2025 $ 0.000912
-0.93%
$ 4.56 million $ 156,596
Dec 11, 2025 $ 0.000921
+3.39%
$ 4.6 million $ 156,348
Dec 10, 2025 $ 0.00089
-1.83%
$ 4.45 million $ 140,614
Dec 9, 2025 $ 0.000907
+28.64%
$ 4.53 million $ 114,259
Dec 8, 2025 $ 0.000705
+2.22%
$ 3.52 million $ 49,199
Dec 7, 2025 $ 0.00069
+6.14%
$ 3.45 million $ 37,649
Dec 6, 2025 $ 0.00065
+3.50%
$ 3.25 million $ 22,042
Dec 5, 2025 $ 0.000628
+1.94%
$ 3.14 million $ 15,526
Dec 4, 2025 $ 0.000616
+1.09%
$ 3.08 million $ 2.53 million
Dec 3, 2025 $ 0.000609
+0.06%
$ 3.05 million $ 2.5 million
Dec 2, 2025 $ 0.000609
+0.61%
$ 3.04 million $ 2.49 million
Dec 1, 2025 $ 0.000605
-3.66%
$ 3.03 million $ 2.46 million
Nov 30, 2025 $ 0.000631
-3.47%
$ 3.14 million $ 2.54 million
Nov 29, 2025 $ 0.000654
-6.90%
$ 3.27 million $ 2.61 million
Nov 28, 2025 $ 0.000702
+7.02%
$ 3.51 million $ 2.79 million
Nov 27, 2025 $ 0.000656
+1.51%
$ 3.28 million $ 2.58 million