GALE Historical Data

GALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00045
-0.34%
$ 2.19 million $ 1,552
Jun 11, 8 AM $ 0.000452
-0.68%
$ 2.2 million $ 1,395
Jun 11, 7 AM $ 0.000455
-0.02%
$ 2.21 million $ 1,075
Jun 11, 6 AM $ 0.000455
-0.02%
$ 2.21 million $ 1,317
Jun 11, 5 AM $ 0.000455
+0.00%
$ 2.21 million $ 1,333
Jun 11, 4 AM $ 0.000455
-0.70%
$ 2.21 million $ 1,484
Jun 11, 3 AM $ 0.000459
-0.02%
$ 2.23 million $ 1,216
Jun 11, 2 AM $ 0.000459
+0.01%
$ 2.23 million $ 1,217
Jun 11, 1 AM $ 0.000459
+0.00%
$ 2.23 million $ 1,248
Jun 11, 12 AM $ 0.000459
-0.03%
$ 2.23 million $ 1,261
Jun 10, 11 PM $ 0.000459
+0.01%
$ 2.23 million $ 1,251
Jun 10, 10 PM $ 0.000459
-0.03%
$ 2.23 million $ 1,249
Jun 10, 9 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,233
Jun 10, 8 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,235
Jun 10, 7 PM $ 0.000459
+0.01%
$ 2.23 million $ 1,216
Jun 10, 6 PM $ 0.000459
-0.01%
$ 2.23 million $ 1,191
Jun 10, 5 PM $ 0.000459
+0.01%
$ 2.23 million $ 1,171
Jun 10, 4 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,150
Jun 10, 3 PM $ 0.000459
+0.01%
$ 2.23 million $ 1,132
Jun 10, 2 PM $ 0.000459
+0.00%
$ 2.23 million $ 1,117
Jun 10, 1 PM $ 0.000459
-0.10%
$ 2.23 million $ 1,091
Jun 10, 12 PM $ 0.000459
-0.02%
$ 2.23 million $ 1,047
Jun 10, 11 AM $ 0.000459
+0.07%
$ 2.23 million $ 1,115
Jun 10, 10 AM $ 0.000459
-0.06%
$ 2.23 million $ 1,111
Jun 10, 9 AM $ 0.000459
-0.02%
$ 2.23 million $ 1,059
Jun 10, 8 AM $ 0.000459
+0.00%
$ 2.23 million $ 1,035
Jun 10, 7 AM $ 0.000459
-0.50%
$ 2.23 million $ 1,013
Jun 10, 6 AM $ 0.000462
+0.07%
$ 2.24 million $ 746
Jun 10, 5 AM $ 0.000461
+0.08%
$ 2.24 million $ 688
Jun 10, 4 AM $ 0.000461
-0.19%
$ 2.24 million $ 535
Jun 10, 3 AM $ 0.000462
+0.00%
$ 2.24 million $ 505
Jun 10, 2 AM $ 0.000462
-0.09%
$ 2.24 million $ 478
Jun 10, 1 AM $ 0.000462
-0.04%
$ 2.25 million $ 421
Jun 10, 12 AM $ 0.000462
-0.01%
$ 2.25 million $ 424
Jun 9, 11 PM $ 0.000462
+0.01%
$ 2.25 million $ 413
Jun 9, 10 PM $ 0.000462
-0.01%
$ 2.25 million $ 389
Jun 9, 9 PM $ 0.000462
-0.02%
$ 2.25 million $ 368
Jun 9, 8 PM $ 0.000463
+0.00%
$ 2.25 million $ 348
Jun 9, 12 PM $ 0.000463
-0.17%
$ 2.25 million $ 471
Jun 9, 11 AM $ 0.000464
+0.00%
$ 2.25 million $ 420
Jun 9, 4 AM $ 0.000464
+0.07%
$ 2.26 million $ 1,049
Jun 9, 2 AM $ 0.000464
+0.00%
$ 2.26 million $ 1,545
Jun 9, 1 AM $ 0.000464
+0.00%
$ 2.26 million $ 1,631
Jun 9, 12 AM $ 0.000465
+0.00%
$ 2.26 million $ 1,599
Jun 8, 3 PM $ 0.000465
+0.00%
$ 2.26 million $ 2,031
Jun 8, 2 PM $ 0.000466
+0.01%
$ 2.26 million $ 2,152
Jun 8, 1 PM $ 0.000466
+0.00%
$ 2.26 million $ 2,137
Jun 8, 12 PM $ 0.000467
+0.00%
$ 2.27 million $ 2,437
Jun 8, 10 AM $ 0.000466
+0.00%
$ 2.27 million $ 2,493
Jun 8, 7 AM $ 0.000466
-0.05%
$ 2.27 million $ 2,566