GALE Historical Data

GALE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000607
-0.05%
$ 2.95 million $ 2,416
Apr 21, 3 AM $ 0.000607
+0.00%
$ 2.95 million $ 2,367
Apr 21, 2 AM $ 0.000607
+0.13%
$ 2.95 million $ 2,395
Apr 21, 1 AM $ 0.000606
-0.02%
$ 2.95 million $ 2,375
Apr 21, 12 AM $ 0.000606
-0.01%
$ 2.95 million $ 2,379
Apr 20, 11 PM $ 0.000606
-0.03%
$ 2.95 million $ 2,420
Apr 20, 10 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,456
Apr 20, 9 PM $ 0.000607
-0.02%
$ 2.95 million $ 2,451
Apr 20, 8 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,614
Apr 20, 7 PM $ 0.000607
-0.02%
$ 2.95 million $ 2,605
Apr 20, 6 PM $ 0.000607
+0.00%
$ 2.95 million $ 2,604
Apr 20, 5 PM $ 0.000607
-0.01%
$ 2.95 million $ 2,606
Apr 20, 4 PM $ 0.000607
-0.03%
$ 2.95 million $ 2,604
Apr 20, 3 PM $ 0.000608
-0.02%
$ 2.95 million $ 2,509
Apr 20, 2 PM $ 0.000608
+0.00%
$ 2.95 million $ 2,498
Apr 20, 1 PM $ 0.000608
-0.07%
$ 2.95 million $ 2,547
Apr 20, 12 PM $ 0.000608
-0.03%
$ 2.96 million $ 2,532
Apr 20, 11 AM $ 0.000608
+0.41%
$ 2.96 million $ 2,647
Apr 20, 10 AM $ 0.000606
-0.04%
$ 2.94 million $ 2,295
Apr 20, 9 AM $ 0.000606
+0.03%
$ 2.94 million $ 2,261
Apr 20, 8 AM $ 0.000605
+0.00%
$ 2.94 million $ 2,736
Apr 20, 7 AM $ 0.000605
+0.01%
$ 2.94 million $ 2,732
Apr 20, 6 AM $ 0.000605
+0.07%
$ 2.94 million $ 2,709
Apr 20, 5 AM $ 0.000605
-0.02%
$ 2.94 million $ 2,864
Apr 20, 4 AM $ 0.000605
-0.01%
$ 2.94 million $ 2,833
Apr 20, 3 AM $ 0.000605
-0.03%
$ 2.94 million $ 2,831
Apr 20, 2 AM $ 0.000605
-0.12%
$ 2.94 million $ 2,840
Apr 20, 1 AM $ 0.000606
-0.02%
$ 2.94 million $ 2,731
Apr 20, 12 AM $ 0.000606
-0.03%
$ 2.95 million $ 2,779
Apr 19, 11 PM $ 0.000606
-0.06%
$ 2.95 million $ 2,741
Apr 19, 10 PM $ 0.000607
+0.00%
$ 2.95 million $ 2,688
Apr 19, 9 PM $ 0.000607
+0.14%
$ 2.95 million $ 2,758
Apr 19, 8 PM $ 0.000606
+0.00%
$ 2.94 million $ 2,587
Apr 19, 7 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,587
Apr 19, 6 PM $ 0.000606
+0.00%
$ 2.94 million $ 2,585
Apr 19, 5 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,590
Apr 19, 4 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,595
Apr 19, 3 PM $ 0.000606
-0.01%
$ 2.94 million $ 2,797
Apr 19, 2 PM $ 0.000606
+0.00%
$ 2.95 million $ 3,193
Apr 19, 1 PM $ 0.000606
+0.10%
$ 2.95 million $ 3,157
Apr 19, 12 PM $ 0.000606
+0.02%
$ 2.94 million $ 3,451
Apr 19, 11 AM $ 0.000606
+0.09%
$ 2.94 million $ 3,473
Apr 19, 10 AM $ 0.000605
+0.00%
$ 2.94 million $ 3,446
Apr 19, 9 AM $ 0.000605
-0.68%
$ 2.94 million $ 3,538
Apr 19, 8 AM $ 0.000609
-0.01%
$ 2.96 million $ 2,952
Apr 19, 7 AM $ 0.000609
-0.02%
$ 2.96 million $ 3,053
Apr 19, 6 AM $ 0.000609
-0.03%
$ 2.96 million $ 3,312
Apr 19, 5 AM $ 0.000609
-0.01%
$ 2.96 million $ 3,081
Apr 19, 4 AM $ 0.00061
-0.02%
$ 2.96 million $ 3,613
Apr 19, 3 AM $ 0.00061
-0.04%
$ 2.96 million $ 4,109