GALE Historical Data

GALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000614
+0.95%
$ 2.98 million $ 4,107
Apr 26, 2026 $ 0.000608
+0.57%
$ 2.96 million $ 2,702
Apr 25, 2026 $ 0.000605
+0.74%
$ 2.94 million $ 2,871
Apr 24, 2026 $ 0.0006
+0.67%
$ 2.92 million $ 3,787
Apr 23, 2026 $ 0.000596
-0.44%
$ 2.9 million $ 3,732
Apr 22, 2026 $ 0.000599
-0.97%
$ 2.91 million $ 5,595
Apr 21, 2026 $ 0.000605
-0.25%
$ 2.94 million $ 2,490
Apr 20, 2026 $ 0.000606
+0.03%
$ 2.95 million $ 2,420
Apr 19, 2026 $ 0.000606
-0.66%
$ 2.95 million $ 2,741
Apr 18, 2026 $ 0.00061
+0.58%
$ 2.97 million $ 4,024
Apr 17, 2026 $ 0.000607
+1.31%
$ 2.95 million $ 2,697
Apr 16, 2026 $ 0.000599
+0.61%
$ 2.91 million $ 5,167
Apr 15, 2026 $ 0.000599
-1.24%
$ 2.91 million $ 3,295
Apr 14, 2026 $ 0.000607
-0.32%
$ 2.95 million $ 4,127
Apr 13, 2026 $ 0.000608
-0.23%
$ 2.96 million $ 3,348
Apr 12, 2026 $ 0.00061
+0.12%
$ 2.96 million $ 2,755
Apr 11, 2026 $ 0.000609
-3.25%
$ 2.96 million $ 4,588
Apr 10, 2026 $ 0.00063
-0.60%
$ 3.06 million $ 2,500
Apr 9, 2026 $ 0.000633
-0.06%
$ 3.08 million $ 3,341
Apr 8, 2026 $ 0.000634
-0.71%
$ 3.08 million $ 3,981
Apr 7, 2026 $ 0.000638
+0.83%
$ 3.1 million $ 4,224
Apr 6, 2026 $ 0.000633
-1.21%
$ 3.08 million $ 2,957
Apr 5, 2026 $ 0.000641
-1.52%
$ 3.11 million $ 3,123
Apr 4, 2026 $ 0.000651
+0.22%
$ 3.16 million $ 5,174
Apr 3, 2026 $ 0.00065
-0.92%
$ 3.16 million $ 4,424
Apr 2, 2026 $ 0.000656
-1.54%
$ 3.19 million $ 7,205
Apr 1, 2026 $ 0.000666
+2.77%
$ 3.24 million $ 6,587
Mar 31, 2026 $ 0.000648
+0.25%
$ 3.15 million $ 9,702
Mar 30, 2026 $ 0.000646
+1.66%
$ 3.14 million $ 4,957
Mar 29, 2026 $ 0.000636
-1.52%
$ 3.09 million $ 4,700
Mar 28, 2026 $ 0.000646
-0.96%
$ 3.14 million $ 5,682
Mar 27, 2026 $ 0.000652
-0.16%
$ 3.17 million $ 1,826
Mar 26, 2026 $ 0.000653
-3.06%
$ 3.17 million $ 5,306
Mar 25, 2026 $ 0.000674
-1.33%
$ 3.27 million $ 5,915
Mar 24, 2026 $ 0.000683
+0.49%
$ 3.32 million $ 4,707
Mar 23, 2026 $ 0.000679
-8.21%
$ 3.3 million $ 11,745
Mar 22, 2026 $ 0.00074
-5.01%
$ 3.6 million $ 7,726
Mar 21, 2026 $ 0.000779
-1.29%
$ 3.79 million $ 6,517
Mar 20, 2026 $ 0.000789
-1.06%
$ 3.83 million $ 13,595
Mar 19, 2026 $ 0.000798
-2.65%
$ 3.88 million $ 64,087
Mar 18, 2026 $ 0.000819
+9.95%
$ 3.98 million $ 18,744
Mar 17, 2026 $ 0.000745
+11.17%
$ 3.62 million $ 20,671
Mar 16, 2026 $ 0.00067
+2.43%
$ 3.26 million $ 9,660
Mar 15, 2026 $ 0.000654
+8.73%
$ 3.18 million $ 11,909
Mar 14, 2026 $ 0.000602
-1.54%
$ 2.92 million $ 10,081
Mar 13, 2026 $ 0.000611
-1.13%
$ 2.97 million $ 3,262
Mar 12, 2026 $ 0.000619
-0.90%
$ 3 million $ 3,698
Mar 11, 2026 $ 0.000625
+0.98%
$ 3.04 million $ 4,519
Mar 10, 2026 $ 0.000619
-0.07%
$ 3.01 million $ 3,422
Mar 9, 2026 $ 0.000619
-0.47%
$ 3.01 million $ 2,475