GALE Historical Data

GALE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000564
-0.14%
$ 2.74 million $ 2,330
May 10, 4 PM $ 0.000564
-0.02%
$ 2.74 million $ 2,206
May 10, 3 PM $ 0.000564
-0.01%
$ 2.74 million $ 2,199
May 10, 2 PM $ 0.000564
-0.22%
$ 2.74 million $ 2,196
May 10, 1 PM $ 0.000566
-0.17%
$ 2.75 million $ 2,280
May 10, 12 PM $ 0.000567
-0.10%
$ 2.75 million $ 2,702
May 10, 11 AM $ 0.000567
-0.01%
$ 2.76 million $ 2,946
May 10, 10 AM $ 0.000567
-0.08%
$ 2.76 million $ 3,034
May 10, 9 AM $ 0.000568
-0.11%
$ 2.76 million $ 3,213
May 10, 8 AM $ 0.000568
-0.01%
$ 2.76 million $ 3,188
May 10, 7 AM $ 0.000568
-0.17%
$ 2.76 million $ 3,190
May 10, 6 AM $ 0.00057
+0.05%
$ 2.77 million $ 3,087
May 10, 5 AM $ 0.000569
-0.02%
$ 2.77 million $ 3,135
May 10, 4 AM $ 0.000569
+0.07%
$ 2.77 million $ 3,164
May 10, 3 AM $ 0.000569
-0.03%
$ 2.76 million $ 3,103
May 10, 2 AM $ 0.000569
+0.00%
$ 2.77 million $ 3,166
May 10, 1 AM $ 0.000569
-0.02%
$ 2.77 million $ 3,194
May 10, 12 AM $ 0.000569
-0.01%
$ 2.77 million $ 2,767
May 9, 11 PM $ 0.000569
+0.00%
$ 2.77 million $ 2,953
May 9, 10 PM $ 0.000569
-0.03%
$ 2.77 million $ 3,057
May 9, 9 PM $ 0.00057
-0.02%
$ 2.77 million $ 3,052
May 9, 8 PM $ 0.00057
-0.02%
$ 2.77 million $ 3,176
May 9, 7 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,173
May 9, 6 PM $ 0.00057
+0.00%
$ 2.77 million $ 3,166
May 9, 5 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,158
May 9, 4 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,150
May 9, 3 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,246
May 9, 2 PM $ 0.00057
-0.25%
$ 2.77 million $ 3,897
May 9, 1 PM $ 0.000571
+0.40%
$ 2.78 million $ 3,914
May 9, 12 PM $ 0.000569
+0.34%
$ 2.77 million $ 3,436
May 9, 11 AM $ 0.000567
-0.02%
$ 2.76 million $ 3,291
May 9, 10 AM $ 0.000567
+0.18%
$ 2.76 million $ 3,190
May 9, 9 AM $ 0.000566
-0.07%
$ 2.75 million $ 2,989
May 9, 8 AM $ 0.000566
+0.00%
$ 2.75 million $ 2,914
May 9, 7 AM $ 0.000566
-0.08%
$ 2.75 million $ 2,904
May 9, 6 AM $ 0.000567
-0.14%
$ 2.75 million $ 2,852
May 9, 5 AM $ 0.000568
+0.02%
$ 2.76 million $ 2,769
May 9, 4 AM $ 0.000568
-0.02%
$ 2.76 million $ 2,822
May 9, 3 AM $ 0.000568
-0.07%
$ 2.76 million $ 2,902
May 9, 2 AM $ 0.000568
-0.02%
$ 2.76 million $ 2,819
May 9, 1 AM $ 0.000568
+0.00%
$ 2.76 million $ 3,248
May 9, 12 AM $ 0.000568
-0.18%
$ 2.76 million $ 3,448
May 8, 11 PM $ 0.000569
+0.11%
$ 2.77 million $ 3,349
May 8, 10 PM $ 0.000569
-0.01%
$ 2.76 million $ 3,235
May 8, 9 PM $ 0.000569
-0.14%
$ 2.76 million $ 3,224
May 8, 8 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,097
May 8, 7 PM $ 0.00057
+0.01%
$ 2.77 million $ 3,181
May 8, 6 PM $ 0.00057
-0.01%
$ 2.77 million $ 3,177
May 8, 5 PM $ 0.00057
+0.00%
$ 2.77 million $ 3,182
May 8, 4 PM $ 0.00057
-0.11%
$ 2.77 million $ 3,183