GALE Historical Data

GALE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000548
-0.01%
$ 2.66 million $ 2,913
May 12, 6 PM $ 0.000548
+0.00%
$ 2.66 million $ 2,923
May 12, 5 PM $ 0.000548
-0.01%
$ 2.66 million $ 2,925
May 12, 4 PM $ 0.000548
-0.12%
$ 2.66 million $ 2,915
May 12, 3 PM $ 0.000548
-0.01%
$ 2.66 million $ 2,867
May 12, 2 PM $ 0.000548
-0.09%
$ 2.66 million $ 3,325
May 12, 1 PM $ 0.000549
-0.07%
$ 2.67 million $ 3,253
May 12, 12 PM $ 0.000549
+0.10%
$ 2.67 million $ 3,293
May 12, 11 AM $ 0.000549
+0.00%
$ 2.67 million $ 3,181
May 12, 10 AM $ 0.000549
-0.01%
$ 2.67 million $ 3,291
May 12, 9 AM $ 0.000549
-0.05%
$ 2.67 million $ 3,392
May 12, 8 AM $ 0.000549
-0.26%
$ 2.67 million $ 3,288
May 12, 7 AM $ 0.00055
+0.01%
$ 2.67 million $ 3,216
May 12, 6 AM $ 0.00055
-0.21%
$ 2.67 million $ 3,331
May 12, 5 AM $ 0.000552
+0.09%
$ 2.68 million $ 3,193
May 12, 4 AM $ 0.000551
-0.02%
$ 2.68 million $ 3,035
May 12, 3 AM $ 0.000551
+0.00%
$ 2.68 million $ 3,067
May 12, 2 AM $ 0.000551
-0.06%
$ 2.68 million $ 3,202
May 12, 1 AM $ 0.000552
-0.35%
$ 2.68 million $ 3,147
May 12, 12 AM $ 0.000554
-0.02%
$ 2.69 million $ 2,565
May 11, 11 PM $ 0.000554
-0.22%
$ 2.69 million $ 2,556
May 11, 10 PM $ 0.000555
+0.00%
$ 2.7 million $ 2,348
May 11, 9 PM $ 0.000555
-0.02%
$ 2.7 million $ 2,356
May 11, 8 PM $ 0.000555
+0.00%
$ 2.7 million $ 2,346
May 11, 7 PM $ 0.000555
+0.00%
$ 2.7 million $ 2,357
May 11, 6 PM $ 0.000555
-0.01%
$ 2.7 million $ 2,356
May 11, 5 PM $ 0.000555
-0.02%
$ 2.7 million $ 2,351
May 11, 4 PM $ 0.000555
-0.07%
$ 2.7 million $ 2,478
May 11, 3 PM $ 0.000558
-0.12%
$ 2.71 million $ 2,065
May 11, 2 PM $ 0.000558
+0.00%
$ 2.71 million $ 1,970
May 11, 1 PM $ 0.000558
-0.12%
$ 2.71 million $ 2,174
May 11, 12 PM $ 0.000559
-0.01%
$ 2.72 million $ 2,235
May 11, 11 AM $ 0.000559
+0.12%
$ 2.72 million $ 2,322
May 11, 10 AM $ 0.000558
+0.04%
$ 2.71 million $ 2,208
May 11, 9 AM $ 0.000558
-0.10%
$ 2.71 million $ 2,170
May 11, 8 AM $ 0.000559
-0.01%
$ 2.72 million $ 2,182
May 11, 7 AM $ 0.000559
-0.40%
$ 2.72 million $ 2,181
May 11, 6 AM $ 0.000561
-0.06%
$ 2.73 million $ 1,975
May 11, 5 AM $ 0.000561
-0.05%
$ 2.73 million $ 2,010
May 11, 4 AM $ 0.000562
-0.05%
$ 2.73 million $ 1,969
May 11, 3 AM $ 0.000562
-0.15%
$ 2.73 million $ 2,004
May 11, 2 AM $ 0.000563
-0.01%
$ 2.74 million $ 1,869
May 11, 1 AM $ 0.000563
-0.02%
$ 2.74 million $ 1,868
May 11, 12 AM $ 0.000563
+0.00%
$ 2.74 million $ 2,322
May 10, 11 PM $ 0.000563
-0.01%
$ 2.74 million $ 2,324
May 10, 10 PM $ 0.000563
-0.02%
$ 2.74 million $ 2,325
May 10, 9 PM $ 0.000563
-0.01%
$ 2.74 million $ 2,322
May 10, 8 PM $ 0.000563
-0.02%
$ 2.74 million $ 2,327
May 10, 7 PM $ 0.000563
-0.01%
$ 2.74 million $ 2,324
May 10, 6 PM $ 0.000563
-0.01%
$ 2.74 million $ 2,326