GALE Historical Data

GALE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000519
-0.01%
$ 2.52 million $ 4,886
May 14, 6 PM $ 0.000519
+0.00%
$ 2.52 million $ 4,872
May 14, 5 PM $ 0.000519
-0.33%
$ 2.52 million $ 4,832
May 14, 4 PM $ 0.000521
+0.29%
$ 2.53 million $ 4,510
May 14, 3 PM $ 0.000519
-0.02%
$ 2.52 million $ 4,203
May 14, 2 PM $ 0.000519
-0.02%
$ 2.52 million $ 4,198
May 14, 1 PM $ 0.000519
-0.11%
$ 2.52 million $ 4,219
May 14, 12 PM $ 0.00052
-0.31%
$ 2.53 million $ 4,138
May 14, 11 AM $ 0.000521
-0.54%
$ 2.53 million $ 4,051
May 14, 10 AM $ 0.000524
-0.04%
$ 2.55 million $ 3,584
May 14, 9 AM $ 0.000524
-0.74%
$ 2.55 million $ 3,883
May 14, 8 AM $ 0.000528
+0.35%
$ 2.57 million $ 3,269
May 14, 7 AM $ 0.000527
-0.50%
$ 2.56 million $ 3,370
May 14, 6 AM $ 0.000529
-0.20%
$ 2.57 million $ 2,922
May 14, 5 AM $ 0.00053
-0.35%
$ 2.58 million $ 2,759
May 14, 4 AM $ 0.000532
-0.14%
$ 2.59 million $ 3,002
May 14, 3 AM $ 0.000533
+0.00%
$ 2.59 million $ 2,897
May 14, 2 AM $ 0.000533
-0.07%
$ 2.59 million $ 2,943
May 14, 1 AM $ 0.000533
-0.13%
$ 2.59 million $ 3,055
May 14, 12 AM $ 0.000534
-0.01%
$ 2.59 million $ 3,131
May 13, 11 PM $ 0.000534
+0.00%
$ 2.6 million $ 3,121
May 13, 10 PM $ 0.000534
-0.04%
$ 2.6 million $ 3,121
May 13, 9 PM $ 0.000534
-0.02%
$ 2.6 million $ 3,101
May 13, 8 PM $ 0.000534
-0.01%
$ 2.6 million $ 3,094
May 13, 7 PM $ 0.000535
+0.00%
$ 2.6 million $ 3,089
May 13, 6 PM $ 0.000535
-0.01%
$ 2.6 million $ 3,090
May 13, 5 PM $ 0.000535
+0.00%
$ 2.6 million $ 3,087
May 13, 4 PM $ 0.000535
-0.08%
$ 2.6 million $ 3,089
May 13, 3 PM $ 0.000535
-0.01%
$ 2.6 million $ 3,135
May 13, 2 PM $ 0.000535
-0.05%
$ 2.6 million $ 3,145
May 13, 1 PM $ 0.000535
-0.02%
$ 2.6 million $ 3,182
May 13, 12 PM $ 0.000536
-0.04%
$ 2.6 million $ 3,218
May 13, 11 AM $ 0.000536
+0.00%
$ 2.6 million $ 3,144
May 13, 10 AM $ 0.000536
-0.37%
$ 2.6 million $ 3,133
May 13, 9 AM $ 0.000538
-0.07%
$ 2.61 million $ 2,800
May 13, 8 AM $ 0.000538
-0.50%
$ 2.62 million $ 2,932
May 13, 7 AM $ 0.000541
-0.02%
$ 2.63 million $ 2,545
May 13, 6 AM $ 0.000541
-0.09%
$ 2.63 million $ 2,795
May 13, 5 AM $ 0.000542
-0.48%
$ 2.63 million $ 2,822
May 13, 4 AM $ 0.000545
-0.03%
$ 2.65 million $ 2,445
May 13, 3 AM $ 0.000545
-0.07%
$ 2.65 million $ 2,432
May 13, 2 AM $ 0.000545
-0.19%
$ 2.65 million $ 2,399
May 13, 1 AM $ 0.000546
-0.01%
$ 2.65 million $ 2,279
May 13, 12 AM $ 0.000547
-0.01%
$ 2.66 million $ 2,690
May 12, 11 PM $ 0.000547
-0.01%
$ 2.66 million $ 2,699
May 12, 10 PM $ 0.000547
-0.01%
$ 2.66 million $ 2,907
May 12, 9 PM $ 0.000547
-0.01%
$ 2.66 million $ 2,903
May 12, 8 PM $ 0.000548
-0.01%
$ 2.66 million $ 2,911
May 12, 7 PM $ 0.000548
-0.01%
$ 2.66 million $ 2,913
May 12, 6 PM $ 0.000548
+0.00%
$ 2.66 million $ 2,923