GALE Historical Data

GALE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000522
+0.02%
$ 2.54 million $ 12,433
May 16, 7 PM $ 0.000522
+0.00%
$ 2.54 million $ 12,425
May 16, 6 PM $ 0.000522
-0.02%
$ 2.54 million $ 12,430
May 16, 5 PM $ 0.000522
+0.01%
$ 2.54 million $ 12,377
May 16, 4 PM $ 0.000522
-0.26%
$ 2.54 million $ 12,369
May 16, 3 PM $ 0.000523
+0.05%
$ 2.54 million $ 12,279
May 16, 2 PM $ 0.000523
+0.04%
$ 2.54 million $ 12,848
May 16, 1 PM $ 0.000523
-0.48%
$ 2.54 million $ 13,509
May 16, 12 PM $ 0.000523
+0.15%
$ 2.54 million $ 13,855
May 16, 11 AM $ 0.000522
-0.35%
$ 2.54 million $ 14,486
May 16, 10 AM $ 0.000524
-0.02%
$ 2.54 million $ 14,785
May 16, 9 AM $ 0.000524
-0.35%
$ 2.54 million $ 15,914
May 16, 8 AM $ 0.000526
-0.61%
$ 2.55 million $ 16,682
May 16, 7 AM $ 0.000528
+0.49%
$ 2.57 million $ 18,473
May 16, 6 AM $ 0.000526
-0.36%
$ 2.56 million $ 19,203
May 16, 5 AM $ 0.000527
-4.72%
$ 2.56 million $ 19,368
May 16, 4 AM $ 0.000553
-1.12%
$ 2.69 million $ 17,228
May 16, 3 AM $ 0.00056
-1.42%
$ 2.72 million $ 17,769
May 16, 2 AM $ 0.000568
-0.08%
$ 2.76 million $ 17,018
May 16, 1 AM $ 0.000569
-1.62%
$ 2.76 million $ 17,275
May 16, 12 AM $ 0.000578
-0.30%
$ 2.81 million $ 18,039
May 15, 11 PM $ 0.00058
+0.02%
$ 2.82 million $ 17,860
May 15, 10 PM $ 0.00058
-0.03%
$ 2.82 million $ 17,959
May 15, 9 PM $ 0.00058
-0.09%
$ 2.82 million $ 18,007
May 15, 8 PM $ 0.00058
+0.01%
$ 2.82 million $ 17,745
May 15, 7 PM $ 0.00058
+0.00%
$ 2.82 million $ 17,750
May 15, 6 PM $ 0.00058
+0.01%
$ 2.82 million $ 17,760
May 15, 5 PM $ 0.00058
+0.01%
$ 2.82 million $ 17,792
May 15, 4 PM $ 0.00058
+0.57%
$ 2.82 million $ 18,090
May 15, 3 PM $ 0.000576
+0.41%
$ 2.8 million $ 18,012
May 15, 2 PM $ 0.000574
+2.02%
$ 2.79 million $ 17,346
May 15, 1 PM $ 0.000562
+1.17%
$ 2.73 million $ 15,451
May 15, 12 PM $ 0.000556
+1.26%
$ 2.7 million $ 14,104
May 15, 11 AM $ 0.000549
+0.42%
$ 2.67 million $ 13,221
May 15, 10 AM $ 0.000546
+1.48%
$ 2.65 million $ 13,209
May 15, 9 AM $ 0.000537
+0.74%
$ 2.61 million $ 11,765
May 15, 8 AM $ 0.000533
+1.78%
$ 2.59 million $ 11,292
May 15, 7 AM $ 0.000517
+0.26%
$ 2.51 million $ 8,947
May 15, 6 AM $ 0.000516
+0.58%
$ 2.51 million $ 7,737
May 15, 5 AM $ 0.000513
-0.17%
$ 2.49 million $ 7,568
May 15, 4 AM $ 0.000514
+0.93%
$ 2.5 million $ 7,703
May 15, 3 AM $ 0.000509
-0.01%
$ 2.48 million $ 6,649
May 15, 2 AM $ 0.00051
+0.12%
$ 2.48 million $ 6,653
May 15, 1 AM $ 0.000509
-1.61%
$ 2.47 million $ 6,460
May 15, 12 AM $ 0.000517
-0.18%
$ 2.51 million $ 5,174
May 14, 11 PM $ 0.000518
+0.04%
$ 2.52 million $ 5,035
May 14, 10 PM $ 0.000518
-0.07%
$ 2.52 million $ 4,939
May 14, 9 PM $ 0.000518
-0.03%
$ 2.52 million $ 4,920
May 14, 8 PM $ 0.000519
-0.03%
$ 2.52 million $ 4,890
May 14, 7 PM $ 0.000519
-0.01%
$ 2.52 million $ 4,886