GALE Historical Data

GALE Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000508
+0.03%
$ 2.47 million $ 2,985
May 18, 8 PM $ 0.000508
-0.01%
$ 2.47 million $ 3,035
May 18, 7 PM $ 0.000508
+0.01%
$ 2.47 million $ 3,036
May 18, 6 PM $ 0.000508
+0.00%
$ 2.47 million $ 3,047
May 18, 5 PM $ 0.000508
+0.02%
$ 2.47 million $ 3,047
May 18, 4 PM $ 0.000508
+0.03%
$ 2.47 million $ 3,041
May 18, 3 PM $ 0.000507
+0.00%
$ 2.47 million $ 3,017
May 18, 2 PM $ 0.000507
-0.01%
$ 2.47 million $ 3,087
May 18, 1 PM $ 0.000507
+0.72%
$ 2.47 million $ 3,254
May 18, 12 PM $ 0.000504
+0.57%
$ 2.45 million $ 3,419
May 18, 11 AM $ 0.000501
+0.15%
$ 2.43 million $ 3,470
May 18, 10 AM $ 0.0005
-0.23%
$ 2.43 million $ 3,556
May 18, 9 AM $ 0.000501
-0.61%
$ 2.44 million $ 3,573
May 18, 8 AM $ 0.000505
-0.68%
$ 2.45 million $ 3,436
May 18, 7 AM $ 0.000508
-0.24%
$ 2.47 million $ 3,506
May 18, 6 AM $ 0.00051
-0.04%
$ 2.48 million $ 3,991
May 18, 5 AM $ 0.00051
+0.01%
$ 2.48 million $ 3,970
May 18, 4 AM $ 0.00051
+0.02%
$ 2.48 million $ 4,194
May 18, 3 AM $ 0.00051
-0.08%
$ 2.48 million $ 4,248
May 18, 2 AM $ 0.00051
-0.01%
$ 2.48 million $ 4,843
May 18, 1 AM $ 0.00051
+0.03%
$ 2.48 million $ 5,016
May 18, 12 AM $ 0.00051
+0.02%
$ 2.48 million $ 5,151
May 17, 11 PM $ 0.00051
-0.01%
$ 2.48 million $ 5,843
May 17, 10 PM $ 0.00051
+0.22%
$ 2.48 million $ 5,846
May 17, 9 PM $ 0.000509
+0.12%
$ 2.47 million $ 5,709
May 17, 8 PM $ 0.000508
-0.02%
$ 2.47 million $ 5,640
May 17, 7 PM $ 0.000508
+0.04%
$ 2.47 million $ 5,646
May 17, 6 PM $ 0.000508
-0.01%
$ 2.47 million $ 5,634
May 17, 5 PM $ 0.000508
+0.02%
$ 2.47 million $ 5,691
May 17, 4 PM $ 0.000508
-0.01%
$ 2.47 million $ 5,691
May 17, 3 PM $ 0.000508
+0.14%
$ 2.47 million $ 6,202
May 17, 2 PM $ 0.000507
+0.10%
$ 2.46 million $ 6,147
May 17, 1 PM $ 0.000507
+0.17%
$ 2.46 million $ 6,675
May 17, 12 PM $ 0.000507
-0.67%
$ 2.46 million $ 7,048
May 17, 11 AM $ 0.00051
-0.31%
$ 2.48 million $ 6,680
May 17, 10 AM $ 0.000512
-0.07%
$ 2.49 million $ 6,753
May 17, 9 AM $ 0.000512
-0.20%
$ 2.49 million $ 6,784
May 17, 8 AM $ 0.000513
+0.10%
$ 2.49 million $ 6,867
May 17, 7 AM $ 0.000513
+0.42%
$ 2.49 million $ 7,105
May 17, 6 AM $ 0.00051
-0.03%
$ 2.48 million $ 7,066
May 17, 5 AM $ 0.000511
-0.41%
$ 2.48 million $ 7,626
May 17, 4 AM $ 0.000513
-0.11%
$ 2.49 million $ 10,489
May 17, 3 AM $ 0.000513
-0.95%
$ 2.49 million $ 11,128
May 17, 2 AM $ 0.000519
-0.01%
$ 2.52 million $ 11,641
May 17, 1 AM $ 0.000519
-0.23%
$ 2.52 million $ 11,450
May 17, 12 AM $ 0.00052
-0.28%
$ 2.53 million $ 12,434
May 16, 11 PM $ 0.000522
-0.04%
$ 2.54 million $ 12,165
May 16, 10 PM $ 0.000522
+0.01%
$ 2.54 million $ 12,141
May 16, 9 PM $ 0.000522
+0.00%
$ 2.54 million $ 12,145
May 16, 8 PM $ 0.000522
+0.02%
$ 2.54 million $ 12,433