GALE Historical Data

GALE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000502
-0.57%
$ 2.44 million $ 4,055
May 20, 9 PM $ 0.000505
-0.01%
$ 2.45 million $ 3,759
May 20, 8 PM $ 0.000505
-0.01%
$ 2.45 million $ 3,758
May 20, 7 PM $ 0.000505
+0.02%
$ 2.45 million $ 3,848
May 20, 6 PM $ 0.000505
+0.01%
$ 2.45 million $ 3,851
May 20, 5 PM $ 0.000505
+0.01%
$ 2.45 million $ 3,886
May 20, 4 PM $ 0.000505
+0.00%
$ 2.45 million $ 4,164
May 20, 3 PM $ 0.000505
+0.00%
$ 2.45 million $ 4,216
May 20, 2 PM $ 0.000505
+0.27%
$ 2.45 million $ 4,225
May 20, 1 PM $ 0.000504
-0.10%
$ 2.45 million $ 3,941
May 20, 12 PM $ 0.000504
+0.08%
$ 2.45 million $ 3,971
May 20, 11 AM $ 0.000504
-0.21%
$ 2.45 million $ 3,712
May 20, 10 AM $ 0.000505
+0.25%
$ 2.45 million $ 3,591
May 20, 9 AM $ 0.000503
-0.39%
$ 2.45 million $ 3,594
May 20, 8 AM $ 0.000505
-0.49%
$ 2.46 million $ 3,556
May 20, 7 AM $ 0.000508
+0.01%
$ 2.47 million $ 3,327
May 20, 6 AM $ 0.000508
-0.30%
$ 2.47 million $ 3,317
May 20, 5 AM $ 0.000509
+0.04%
$ 2.48 million $ 3,512
May 20, 4 AM $ 0.000509
+1.00%
$ 2.47 million $ 3,191
May 20, 3 AM $ 0.000503
-0.04%
$ 2.45 million $ 2,176
May 20, 2 AM $ 0.000504
+0.01%
$ 2.45 million $ 2,087
May 20, 1 AM $ 0.000504
-0.01%
$ 2.45 million $ 2,137
May 20, 12 AM $ 0.000504
-0.01%
$ 2.45 million $ 2,133
May 19, 11 PM $ 0.000504
+0.01%
$ 2.45 million $ 2,112
May 19, 10 PM $ 0.000504
+0.01%
$ 2.45 million $ 2,123
May 19, 9 PM $ 0.000504
+0.00%
$ 2.45 million $ 2,135
May 19, 8 PM $ 0.000504
+0.18%
$ 2.45 million $ 2,147
May 19, 7 PM $ 0.000503
+0.02%
$ 2.44 million $ 2,041
May 19, 6 PM $ 0.000503
-0.05%
$ 2.44 million $ 2,031
May 19, 5 PM $ 0.000503
-0.43%
$ 2.44 million $ 1,990
May 19, 4 PM $ 0.000505
-0.09%
$ 2.45 million $ 1,733
May 19, 3 PM $ 0.000506
-0.01%
$ 2.46 million $ 1,700
May 19, 2 PM $ 0.000506
+0.00%
$ 2.46 million $ 1,704
May 19, 1 PM $ 0.000506
-0.02%
$ 2.46 million $ 1,712
May 19, 12 PM $ 0.000506
+0.00%
$ 2.46 million $ 2,144
May 19, 11 AM $ 0.000506
+0.02%
$ 2.46 million $ 2,488
May 19, 10 AM $ 0.000504
-0.01%
$ 2.45 million $ 2,413
May 19, 9 AM $ 0.000504
-0.27%
$ 2.45 million $ 2,544
May 19, 8 AM $ 0.000506
+0.24%
$ 2.46 million $ 2,771
May 19, 7 AM $ 0.000505
+0.00%
$ 2.45 million $ 3,023
May 19, 6 AM $ 0.000505
-0.67%
$ 2.45 million $ 3,171
May 19, 5 AM $ 0.000508
+0.02%
$ 2.47 million $ 2,846
May 19, 4 AM $ 0.000508
+0.00%
$ 2.47 million $ 2,867
May 19, 3 AM $ 0.000508
+0.00%
$ 2.47 million $ 2,868
May 19, 2 AM $ 0.000508
-0.08%
$ 2.47 million $ 2,914
May 19, 1 AM $ 0.000508
+0.00%
$ 2.47 million $ 2,877
May 19, 12 AM $ 0.000508
+0.01%
$ 2.47 million $ 2,885
May 18, 11 PM $ 0.000508
+0.05%
$ 2.47 million $ 2,884
May 18, 10 PM $ 0.000508
+0.01%
$ 2.47 million $ 2,861
May 18, 9 PM $ 0.000508
+0.03%
$ 2.47 million $ 2,985