GALE Historical Data

GALE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00051
-0.02%
$ 2.48 million $ 4,725
May 22, 10 PM $ 0.00051
-0.02%
$ 2.48 million $ 4,721
May 22, 9 PM $ 0.000511
+0.02%
$ 2.48 million $ 4,714
May 22, 8 PM $ 0.00051
+0.00%
$ 2.48 million $ 4,720
May 22, 7 PM $ 0.00051
+0.00%
$ 2.48 million $ 4,725
May 22, 6 PM $ 0.00051
+0.02%
$ 2.48 million $ 4,720
May 22, 5 PM $ 0.00051
+0.01%
$ 2.48 million $ 4,727
May 22, 4 PM $ 0.00051
-0.02%
$ 2.48 million $ 4,766
May 22, 3 PM $ 0.00051
-0.09%
$ 2.48 million $ 4,756
May 22, 2 PM $ 0.000511
+0.03%
$ 2.48 million $ 4,568
May 22, 1 PM $ 0.000511
+0.37%
$ 2.48 million $ 4,559
May 22, 12 PM $ 0.000509
-0.01%
$ 2.47 million $ 4,646
May 22, 11 AM $ 0.000509
+0.00%
$ 2.47 million $ 4,570
May 22, 10 AM $ 0.000509
-1.38%
$ 2.47 million $ 5,374
May 22, 9 AM $ 0.000516
-0.01%
$ 2.51 million $ 3,179
May 22, 8 AM $ 0.000516
-0.02%
$ 2.51 million $ 3,263
May 22, 7 AM $ 0.000516
-0.41%
$ 2.51 million $ 3,286
May 22, 6 AM $ 0.000518
-0.43%
$ 2.52 million $ 3,170
May 22, 5 AM $ 0.000521
+0.24%
$ 2.53 million $ 2,957
May 22, 4 AM $ 0.000519
-0.10%
$ 2.52 million $ 2,785
May 22, 3 AM $ 0.00052
-0.02%
$ 2.53 million $ 3,773
May 22, 2 AM $ 0.00052
+0.01%
$ 2.53 million $ 3,767
May 22, 1 AM $ 0.00052
+0.00%
$ 2.53 million $ 4,019
May 22, 12 AM $ 0.00052
-0.01%
$ 2.53 million $ 4,021
May 21, 11 PM $ 0.00052
+0.01%
$ 2.53 million $ 4,020
May 21, 10 PM $ 0.00052
+0.00%
$ 2.53 million $ 4,048
May 21, 9 PM $ 0.00052
+0.00%
$ 2.53 million $ 4,377
May 21, 8 PM $ 0.00052
+0.00%
$ 2.53 million $ 4,370
May 21, 7 PM $ 0.00052
+0.00%
$ 2.53 million $ 4,375
May 21, 6 PM $ 0.00052
-0.02%
$ 2.53 million $ 4,383
May 21, 5 PM $ 0.00052
-0.03%
$ 2.53 million $ 4,382
May 21, 4 PM $ 0.00052
+0.02%
$ 2.53 million $ 4,340
May 21, 3 PM $ 0.00052
+0.05%
$ 2.53 million $ 4,341
May 21, 2 PM $ 0.00052
+0.01%
$ 2.53 million $ 4,312
May 21, 1 PM $ 0.00052
+0.53%
$ 2.53 million $ 4,591
May 21, 12 PM $ 0.000517
+0.02%
$ 2.51 million $ 3,917
May 21, 11 AM $ 0.000517
+1.52%
$ 2.51 million $ 4,103
May 21, 10 AM $ 0.000509
+0.02%
$ 2.47 million $ 3,417
May 21, 9 AM $ 0.000509
-0.15%
$ 2.47 million $ 3,552
May 21, 8 AM $ 0.00051
-0.03%
$ 2.48 million $ 3,676
May 21, 7 AM $ 0.00051
+0.12%
$ 2.48 million $ 4,038
May 21, 6 AM $ 0.000509
+0.03%
$ 2.47 million $ 3,942
May 21, 5 AM $ 0.000509
-0.20%
$ 2.47 million $ 4,111
May 21, 4 AM $ 0.00051
+1.85%
$ 2.48 million $ 4,035
May 21, 3 AM $ 0.000501
+0.02%
$ 2.43 million $ 4,215
May 21, 2 AM $ 0.000501
-0.36%
$ 2.43 million $ 4,294
May 21, 1 AM $ 0.000503
+0.02%
$ 2.44 million $ 4,059
May 21, 12 AM $ 0.000502
+0.00%
$ 2.44 million $ 4,062
May 20, 11 PM $ 0.000503
+0.05%
$ 2.44 million $ 4,085
May 20, 10 PM $ 0.000502
-0.57%
$ 2.44 million $ 4,055