GALE Historical Data

GALE Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000512
+0.07%
$ 2.49 million $ 2,504
May 24, 11 PM $ 0.000511
+0.13%
$ 2.48 million $ 2,475
May 24, 10 PM $ 0.000511
-0.01%
$ 2.48 million $ 2,447
May 24, 9 PM $ 0.000511
+0.00%
$ 2.48 million $ 2,445
May 24, 8 PM $ 0.000511
+0.01%
$ 2.48 million $ 2,458
May 24, 7 PM $ 0.000511
+0.01%
$ 2.48 million $ 2,454
May 24, 6 PM $ 0.000511
+0.00%
$ 2.48 million $ 2,451
May 24, 5 PM $ 0.000511
+0.00%
$ 2.48 million $ 2,452
May 24, 4 PM $ 0.000511
+0.01%
$ 2.48 million $ 2,495
May 24, 3 PM $ 0.000511
-0.27%
$ 2.48 million $ 2,502
May 24, 2 PM $ 0.000512
+0.82%
$ 2.49 million $ 2,353
May 24, 1 PM $ 0.000508
-0.04%
$ 2.47 million $ 1,708
May 24, 12 PM $ 0.000508
+0.00%
$ 2.47 million $ 1,673
May 24, 11 AM $ 0.000508
-0.01%
$ 2.47 million $ 1,672
May 24, 10 AM $ 0.000508
-0.01%
$ 2.47 million $ 1,666
May 24, 9 AM $ 0.000508
+0.01%
$ 2.47 million $ 2,181
May 24, 8 AM $ 0.000508
+0.05%
$ 2.47 million $ 2,424
May 24, 7 AM $ 0.000508
-0.15%
$ 2.47 million $ 2,476
May 24, 6 AM $ 0.000509
-0.01%
$ 2.47 million $ 2,407
May 24, 5 AM $ 0.000509
-0.26%
$ 2.47 million $ 2,476
May 24, 4 AM $ 0.00051
+0.75%
$ 2.48 million $ 2,348
May 24, 3 AM $ 0.000506
-0.07%
$ 2.46 million $ 1,798
May 24, 2 AM $ 0.000506
-0.01%
$ 2.46 million $ 1,896
May 24, 1 AM $ 0.000506
-0.02%
$ 2.46 million $ 2,144
May 24, 12 AM $ 0.000507
-0.01%
$ 2.46 million $ 2,143
May 23, 11 PM $ 0.000507
+0.01%
$ 2.46 million $ 2,182
May 23, 10 PM $ 0.000507
-0.11%
$ 2.46 million $ 2,203
May 23, 9 PM $ 0.000507
-0.03%
$ 2.46 million $ 2,162
May 23, 8 PM $ 0.000507
-0.01%
$ 2.46 million $ 2,141
May 23, 7 PM $ 0.000507
-0.01%
$ 2.47 million $ 2,149
May 23, 6 PM $ 0.000507
-0.01%
$ 2.47 million $ 2,154
May 23, 5 PM $ 0.000507
-0.09%
$ 2.47 million $ 2,164
May 23, 4 PM $ 0.000508
+0.01%
$ 2.47 million $ 2,127
May 23, 3 PM $ 0.000508
-0.01%
$ 2.47 million $ 2,137
May 23, 2 PM $ 0.000508
-0.03%
$ 2.47 million $ 2,350
May 23, 1 PM $ 0.000508
+0.02%
$ 2.47 million $ 2,368
May 23, 12 PM $ 0.000508
+0.01%
$ 2.47 million $ 2,963
May 23, 11 AM $ 0.000508
-0.01%
$ 2.47 million $ 3,048
May 23, 10 AM $ 0.000508
+0.96%
$ 2.47 million $ 3,036
May 23, 9 AM $ 0.000503
-0.39%
$ 2.44 million $ 4,742
May 23, 8 AM $ 0.000505
-0.19%
$ 2.45 million $ 4,534
May 23, 7 AM $ 0.000506
-0.02%
$ 2.46 million $ 4,433
May 23, 6 AM $ 0.000506
-0.04%
$ 2.46 million $ 4,594
May 23, 5 AM $ 0.000506
-0.01%
$ 2.46 million $ 4,812
May 23, 4 AM $ 0.000506
-0.14%
$ 2.46 million $ 5,083
May 23, 3 AM $ 0.000506
-0.25%
$ 2.46 million $ 5,099
May 23, 2 AM $ 0.000508
-0.46%
$ 2.47 million $ 4,979
May 23, 1 AM $ 0.00051
-0.01%
$ 2.48 million $ 4,757
May 23, 12 AM $ 0.00051
-0.05%
$ 2.48 million $ 4,765
May 22, 11 PM $ 0.00051
-0.02%
$ 2.48 million $ 4,725