GALE Historical Data

GALE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000503
-0.01%
$ 2.44 million $ 2,212
May 27, 12 AM $ 0.000504
-0.02%
$ 2.45 million $ 2,094
May 26, 11 PM $ 0.000504
+0.01%
$ 2.45 million $ 2,093
May 26, 10 PM $ 0.000504
+0.01%
$ 2.45 million $ 2,115
May 26, 9 PM $ 0.000504
-0.11%
$ 2.45 million $ 2,118
May 26, 8 PM $ 0.000504
+0.00%
$ 2.45 million $ 2,070
May 26, 7 PM $ 0.000504
+0.00%
$ 2.45 million $ 2,071
May 26, 6 PM $ 0.000504
-0.03%
$ 2.45 million $ 2,085
May 26, 5 PM $ 0.000505
-0.02%
$ 2.45 million $ 2,076
May 26, 4 PM $ 0.000505
+0.00%
$ 2.45 million $ 2,075
May 26, 3 PM $ 0.000505
+0.00%
$ 2.45 million $ 2,078
May 26, 2 PM $ 0.000505
-0.01%
$ 2.45 million $ 2,251
May 26, 1 PM $ 0.000505
-0.33%
$ 2.45 million $ 2,255
May 26, 12 PM $ 0.000506
+0.00%
$ 2.46 million $ 2,082
May 26, 11 AM $ 0.000506
+0.24%
$ 2.46 million $ 2,094
May 26, 10 AM $ 0.000505
+0.29%
$ 2.45 million $ 1,958
May 26, 9 AM $ 0.000504
+0.01%
$ 2.45 million $ 1,804
May 26, 8 AM $ 0.000504
+0.82%
$ 2.45 million $ 1,823
May 26, 7 AM $ 0.0005
+0.01%
$ 2.43 million $ 1,938
May 26, 6 AM $ 0.0005
-0.33%
$ 2.43 million $ 1,952
May 26, 5 AM $ 0.000501
-0.16%
$ 2.44 million $ 1,841
May 26, 4 AM $ 0.000502
-0.01%
$ 2.44 million $ 1,766
May 26, 3 AM $ 0.000502
+0.04%
$ 2.44 million $ 1,779
May 26, 2 AM $ 0.000502
-0.45%
$ 2.44 million $ 2,648
May 26, 1 AM $ 0.000504
-0.01%
$ 2.45 million $ 2,410
May 26, 12 AM $ 0.000504
+0.01%
$ 2.45 million $ 2,431
May 25, 11 PM $ 0.000504
-0.06%
$ 2.45 million $ 2,461
May 25, 10 PM $ 0.000504
+0.00%
$ 2.45 million $ 2,508
May 25, 9 PM $ 0.000504
-0.01%
$ 2.45 million $ 2,510
May 25, 8 PM $ 0.000504
-0.01%
$ 2.45 million $ 2,514
May 25, 7 PM $ 0.000504
-0.01%
$ 2.45 million $ 2,513
May 25, 6 PM $ 0.000505
-0.01%
$ 2.45 million $ 2,508
May 25, 5 PM $ 0.000505
+0.01%
$ 2.45 million $ 2,505
May 25, 4 PM $ 0.000505
+0.00%
$ 2.45 million $ 2,505
May 25, 3 PM $ 0.000505
-0.33%
$ 2.45 million $ 2,501
May 25, 2 PM $ 0.000506
-0.01%
$ 2.46 million $ 2,488
May 25, 1 PM $ 0.000506
-0.01%
$ 2.46 million $ 3,118
May 25, 12 PM $ 0.000506
-0.02%
$ 2.46 million $ 3,156
May 25, 11 AM $ 0.000506
-0.02%
$ 2.46 million $ 3,154
May 25, 10 AM $ 0.000507
+0.00%
$ 2.46 million $ 3,155
May 25, 9 AM $ 0.000507
-0.02%
$ 2.46 million $ 3,159
May 25, 8 AM $ 0.000507
+0.88%
$ 2.46 million $ 3,142
May 25, 7 AM $ 0.000502
+0.01%
$ 2.44 million $ 2,609
May 25, 6 AM $ 0.000502
-0.11%
$ 2.44 million $ 2,668
May 25, 5 AM $ 0.000503
+0.01%
$ 2.44 million $ 2,612
May 25, 4 AM $ 0.000503
+0.01%
$ 2.44 million $ 2,741
May 25, 3 AM $ 0.000503
-1.70%
$ 2.44 million $ 3,338
May 25, 2 AM $ 0.000511
+0.01%
$ 2.48 million $ 2,519
May 25, 1 AM $ 0.000511
-0.04%
$ 2.48 million $ 2,518
May 25, 12 AM $ 0.000512
+0.07%
$ 2.49 million $ 2,504