GALE Historical Data

GALE
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000392
+0.00%
$ 1.9 million $ 1,291
10:26 AM $ 0.000392
+0.00%
$ 1.9 million $ 1,298
10:14 AM $ 0.000394
+0.00%
$ 1.92 million $ 1,022
9:46 AM $ 0.000395
+0.00%
$ 1.92 million $ 968
8:59 AM $ 0.000397
+0.00%
$ 1.93 million $ 813
8:56 AM $ 0.000398
+0.00%
$ 1.93 million $ 704
8:54 AM $ 0.000398
+0.00%
$ 1.94 million $ 619
8:20 AM $ 0.000399
+0.00%
$ 1.94 million $ 575
7:46 AM $ 0.000399
+0.00%
$ 1.94 million $ 555
7:40 AM $ 0.000399
+0.00%
$ 1.95 million $ 513
7:30 AM $ 0.000401
+0.00%
$ 1.95 million $ 339
7:19 AM $ 0.000401
+0.00%
$ 1.95 million $ 338
6:59 AM $ 0.000401
+0.00%
$ 1.95 million $ 335
1:06 PM $ 0.000403
+0.00%
$ 1.96 million $ 1,314
Download