AtPay Historical Data

ATPAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.3
+12.82%
$ 102.81 million $ 222,156
Sep 11 $ 0.29
+13.27%
$ 96.57 million $ 269,277
Sep 4 $ 0.256
-3.64%
$ 93.01 million $ 269,657
Aug 28 $ 0.266
-4.83%
$ 96.52 million $ 380,585
Aug 21 $ 0.274
-18.73%
$ 104.37 million $ 208,803
Aug 14 $ 0.318
+14.73%
$ 122.2 million $ 403,003
Aug 7 $ 0.28
+4.26%
$ 98.64 million $ 147,594
Download