AtPay Historical Data

ATPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.181
+1.40%
$ 54.39 million $ 6,722
Jul 16, 2024 $ 0.179
-8.96%
$ 53.64 million $ 7,364
Jul 15, 2024 $ 0.155
-21.07%
$ 46.65 million $ 9,553
Jul 14, 2024 $ 0.157
-15.54%
$ 46.95 million $ 4,566
Jul 13, 2024 $ 0.172
-13.75%
$ 51.57 million $ 1,959
Jul 12, 2024 $ 0.183
-2.81%
$ 54.99 million $ 2,083
Jul 11, 2024 $ 0.189
-2.73%
$ 56.58 million $ 2,244
Jul 10, 2024 $ 0.194
-7.58%
$ 58.17 million $ 2,569
Jul 9, 2024 $ 0.175
-16.54%
$ 52.53 million $ 3,593
Jul 8, 2024 $ 0.21
+2.49%
$ 62.94 million $ 3,005
Jul 7, 2024 $ 0.205
-4.43%
$ 61.44 million $ 1,824
Jul 6, 2024 $ 0.179
-12.69%
$ 53.67 million $ 3,929
Jul 5, 2024 $ 0.205
+6.83%
$ 61.47 million $ 5,881
Jul 4, 2024 $ 0.187
-0.90%
$ 56.1 million $ 4,429
Jul 3, 2024 $ 0.181
-13.23%
$ 54.3 million $ 6,411
Jul 2, 2024 $ 0.212
-9.63%
$ 63.63 million $ 3,881
Jul 1, 2024 $ 0.235
-0.04%
$ 70.41 million $ 9,559
Jun 30, 2024 $ 0.203
-0.34%
$ 61.02 million $ 6,459
Jun 29, 2024 $ 0.204
-1.73%
$ 61.23 million $ 6,213
Jun 28, 2024 $ 0.208
-1.38%
$ 62.31 million $ 4,129
Jun 27, 2024 $ 0.216
+5.61%
$ 64.92 million $ 6,716
Jun 26, 2024 $ 0.205
-8.12%
$ 61.47 million $ 2,030
Jun 25, 2024 $ 0.224
+7.44%
$ 67.17 million $ 8,957
Jun 24, 2024 $ 0.219
+2.05%
$ 65.76 million $ 4,715
Jun 23, 2024 $ 0.221
+2.27%
$ 66.3 million $ 12,481
Jun 22, 2024 $ 0.22
-0.32%
$ 66.12 million $ 13,085
Jun 21, 2024 $ 0.221
-5.63%
$ 66.33 million $ 5,128
Jun 20, 2024 $ 0.234
-3.50%
$ 70.29 million $ 10,872
Jun 19, 2024 $ 0.256
+17.34%
$ 76.74 million $ 9,221
Jun 18, 2024 $ 0.201
-3.13%
$ 60.27 million $ 6,088
Jun 17, 2024 $ 0.201
-9.23%
$ 60.18 million $ 6,279
Jun 16, 2024 $ 0.221
+10.33%
$ 66.3 million $ 5,463
Jun 15, 2024 $ 0.2
-6.40%
$ 60.09 million $ 4,085
Jun 14, 2024 $ 0.216
-10.51%
$ 64.89 million $ 1,136
Jun 13, 2024 $ 0.214
-7.40%
$ 64.23 million $ 1,362
Jun 12, 2024 $ 0.236
-10.59%
$ 70.89 million $ 4,305
Jun 11, 2024 $ 0.242
-9.36%
$ 72.66 million $ 14,589
Jun 10, 2024 $ 0.24
+0.00%
$ 72.12 million $ 10,425
Jun 9, 2024 $ 0.241
-4.33%
$ 72.18 million $ 11,171
Jun 8, 2024 $ 0.264
-6.75%
$ 79.17 million $ 7,874
Jun 7, 2024 $ 0.255
+1.31%
$ 76.62 million $ 8,527
Jun 6, 2024 $ 0.252
+8.15%
$ 75.63 million $ 7,526
Jun 5, 2024 $ 0.233
-12.66%
$ 69.93 million $ 6,556
Jun 4, 2024 $ 0.282
+4.59%
$ 84.72 million $ 6,677
Jun 3, 2024 $ 0.227
-18.45%
$ 68.16 million $ 9,911
Jun 2, 2024 $ 0.227
-18.65%
$ 68.04 million $ 5,600
Jun 1, 2024 $ 0.279
+13.66%
$ 83.64 million $ 6,501
May 31, 2024 $ 0.245
-12.21%
$ 73.56 million $ 5,312
May 30, 2024 $ 0.279
+1.20%
$ 83.79 million $ 5,244
May 29, 2024 $ 0.276
+1.14%
$ 82.8 million $ 2,814