Schmeckles Historical Data

Schmeckles
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.557
+0.00%
$ 261,310 $ 98
Today, at 12 AM $ 0.552
-1.31%
$ 258,879 $ 23
Yesterday, at 11 PM $ 0.558
+0.24%
$ 261,937 $ 16
Yesterday, at 10 PM $ 0.559
+1.34%
$ 262,325 $ 46
Yesterday, at 9 PM $ 0.552
+0.69%
$ 259,098 $ 46
Yesterday, at 8 PM $ 0.548
-0.07%
$ 257,057 $ 46
Yesterday, at 7 PM $ 0.548
-0.19%
$ 257,343 $ 46
Yesterday, at 6 PM $ 0.549
+0.32%
$ 257,657 $ 49
Yesterday, at 5 PM $ 0.547
-0.05%
$ 256,884 $ 49
Yesterday, at 4 PM $ 0.548
-0.09%
$ 257,105 $ 59
Yesterday, at 3 PM $ 0.549
-0.27%
$ 257,466 $ 189
Yesterday, at 2 PM $ 0.549
+0.06%
$ 257,831 $ 190
Yesterday, at 1 PM $ 0.548
-0.33%
$ 257,137 $ 189
Yesterday, at 12 PM $ 0.55
+0.20%
$ 257,930 $ 189
Yesterday, at 11 AM $ 0.548
+0.23%
$ 257,315 $ 189
Yesterday, at 10 AM $ 0.546
+0.00%
$ 256,400 $ 188
Yesterday, at 9 AM $ 0.549
-0.60%
$ 257,702 $ 188
Yesterday, at 8 AM $ 0.551
-0.02%
$ 258,790 $ 189
Yesterday, at 7 AM $ 0.552
+0.04%
$ 258,864 $ 188
Yesterday, at 6 AM $ 0.552
+0.39%
$ 258,862 $ 188
Yesterday, at 5 AM $ 0.55
-0.24%
$ 258,258 $ 194
Yesterday, at 4 AM $ 0.552
+0.27%
$ 259,084 $ 184
Yesterday, at 3 AM $ 0.549
+0.11%
$ 257,887 $ 197
Yesterday, at 2 AM $ 0.551
-0.51%
$ 258,483 $ 197
Yesterday, at 1 AM $ 0.553
-0.62%
$ 259,735 $ 193
Yesterday, at 12 AM $ 0.556
-0.87%
$ 260,890 $ 193
Jul 4, 11 PM $ 0.561
+0.00%
$ 263,326 $ 208
Jul 4, 10 PM $ 0.562
-0.29%
$ 263,675 $ 177
Jul 4, 9 PM $ 0.564
+0.30%
$ 264,521 $ 179
Jul 4, 8 PM $ 0.562
-0.60%
$ 263,535 $ 177
Jul 4, 7 PM $ 0.565
-0.41%
$ 265,354 $ 178
Jul 4, 6 PM $ 0.569
+0.02%
$ 266,913 $ 175
Jul 4, 5 PM $ 0.568
+0.24%
$ 266,472 $ 176
Jul 4, 4 PM $ 0.566
+0.91%
$ 265,485 $ 176
Jul 4, 3 PM $ 0.559
+0.32%
$ 262,475 $ 37
Jul 4, 2 PM $ 0.556
+1.32%
$ 260,845 $ 45
Jul 4, 1 PM $ 0.549
+0.57%
$ 257,879 $ 44
Jul 4, 12 PM $ 0.549
+0.60%
$ 257,546 $ 44
Jul 4, 11 AM $ 0.545
-0.01%
$ 255,562 $ 44
Jul 4, 10 AM $ 0.544
+0.16%
$ 255,157 $ 44
Jul 4, 9 AM $ 0.543
-0.47%
$ 255,069 $ 44
Jul 4, 8 AM $ 0.547
+0.84%
$ 256,714 $ 44
Jul 4, 7 AM $ 0.542
-0.25%
$ 254,452 $ 44
Jul 4, 6 AM $ 0.543
-0.30%
$ 254,901 $ 44
Jul 4, 5 AM $ 0.545
-0.65%
$ 255,587 $ 38
Jul 4, 4 AM $ 0.545
+0.18%
$ 256,011 $ 38
Jul 4, 3 AM $ 0.544
+0.28%
$ 255,210 $ 24
Jul 4, 2 AM $ 0.541
+0.11%
$ 254,129 $ 26
Jul 4, 1 AM $ 0.544
-0.37%
$ 255,245 $ 348
Jul 4, 12 AM $ 0.544
+0.20%
$ 255,234 $ 351
Download