Schmeckles Historical Data

Schmeckles Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.502
-0.08%
$ 235,692 $ 198
Jun 19, 3 PM $ 0.502
-0.07%
$ 235,635 $ 199
Jun 19, 2 PM $ 0.504
-0.02%
$ 236,345 $ 199
Jun 19, 1 PM $ 0.501
+0.35%
$ 235,154 $ 199
Jun 19, 12 PM $ 0.497
-0.16%
$ 233,242 $ 197
Jun 19, 11 AM $ 0.498
+0.16%
$ 233,647 $ 206
Jun 19, 10 AM $ 0.495
-0.33%
$ 232,510 $ 206
Jun 19, 9 AM $ 0.497
-0.05%
$ 233,481 $ 204
Jun 19, 8 AM $ 0.499
+0.27%
$ 234,173 $ 205
Jun 19, 7 AM $ 0.497
-0.59%
$ 233,207 $ 207
Jun 19, 6 AM $ 0.5
-0.30%
$ 234,521 $ 208
Jun 19, 5 AM $ 0.499
-0.02%
$ 234,416 $ 209
Jun 19, 4 AM $ 0.497
+0.81%
$ 233,306 $ 185
Jun 19, 3 AM $ 0.493
-0.76%
$ 231,452 $ 18
Jun 19, 2 AM $ 0.497
-0.36%
$ 233,033 $ 18
Jun 19, 1 AM $ 0.496
-0.08%
$ 232,943 $ 18
Jun 19, 12 AM $ 0.497
+0.17%
$ 233,341 $ 13
Jun 18, 11 PM $ 0.495
-0.22%
$ 232,511 $ 13
Jun 18, 10 PM $ 0.497
+0.31%
$ 233,048 $ 13
Jun 18, 9 PM $ 0.495
-0.67%
$ 232,226 $ 13
Jun 18, 8 PM $ 0.499
+0.76%
$ 234,246 $ 13
Jun 18, 7 PM $ 0.494
+0.24%
$ 231,926 $ 13
Jun 18, 6 PM $ 0.493
-0.34%
$ 231,297 $ 12
Jun 18, 5 PM $ 0.495
-0.18%
$ 232,319 $ 12
Jun 18, 4 PM $ 0.495
+0.51%
$ 232,242 $ 32
Jun 18, 3 PM $ 0.495
-1.29%
$ 232,312 $ 32
Jun 18, 2 PM $ 0.503
+0.09%
$ 236,269 $ 33
Jun 18, 1 PM $ 0.502
-0.84%
$ 235,442 $ 33
Jun 18, 12 PM $ 0.505
+0.30%
$ 237,004 $ 33
Jun 18, 11 AM $ 0.504
-0.36%
$ 236,688 $ 33
Jun 18, 10 AM $ 0.506
-0.79%
$ 237,493 $ 24
Jun 18, 9 AM $ 0.511
+0.21%
$ 239,780 $ 24
Jun 18, 8 AM $ 0.511
+0.08%
$ 239,655 $ 23
Jun 18, 7 AM $ 0.511
+0.78%
$ 239,666 $ 20
Jun 18, 6 AM $ 0.506
+0.13%
$ 237,278 $ 20
Jun 18, 5 AM $ 0.505
-0.27%
$ 236,977 $ 20
Jun 18, 4 AM $ 0.507
-0.33%
$ 237,786 $ 20
Jun 18, 3 AM $ 0.511
-0.85%
$ 239,670 $ 20
Jun 18, 2 AM $ 0.516
+0.27%
$ 242,041 $ 21
Jun 18, 1 AM $ 0.515
+0.15%
$ 241,920 $ 21
Jun 18, 12 AM $ 0.515
+0.15%
$ 241,672 $ 20
Jun 17, 11 PM $ 0.514
-0.04%
$ 241,118 $ 20
Jun 17, 10 PM $ 0.514
+0.41%
$ 241,254 $ 20
Jun 17, 9 PM $ 0.514
-0.05%
$ 241,222 $ 20
Jun 17, 8 PM $ 0.515
+0.59%
$ 241,630 $ 20
Jun 17, 7 PM $ 0.513
-2.70%
$ 240,575 $ 20
Jun 17, 6 PM $ 0.524
-0.54%
$ 246,149 $ 21
Jun 17, 5 PM $ 0.526
-0.01%
$ 246,813 $ 21
Jun 17, 4 PM $ 0.528
+0.52%
$ 247,956 $ 22
Jun 17, 3 PM $ 0.523
+0.79%
$ 245,557 $ 5