Schmeckles Historical Data

Schmeckles Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.504
-0.12%
$ 236,351 $ 290
Jun 23, 5 PM $ 0.505
+0.21%
$ 237,230 $ 288
Jun 23, 4 PM $ 0.504
+0.46%
$ 236,584 $ 288
Jun 23, 3 PM $ 0.503
-0.51%
$ 235,875 $ 286
Jun 23, 2 PM $ 0.506
+0.22%
$ 237,638 $ 288
Jun 23, 1 PM $ 0.505
+0.14%
$ 237,026 $ 288
Jun 23, 12 PM $ 0.506
-0.42%
$ 237,348 $ 287
Jun 23, 11 AM $ 0.508
+0.62%
$ 238,463 $ 290
Jun 23, 10 AM $ 0.505
-0.11%
$ 237,216 $ 283
Jun 23, 9 AM $ 0.506
+0.35%
$ 237,342 $ 283
Jun 23, 8 AM $ 0.504
-1.17%
$ 236,708 $ 282
Jun 23, 7 AM $ 0.51
+0.03%
$ 239,535 $ 286
Jun 23, 6 AM $ 0.51
-0.10%
$ 239,374 $ 286
Jun 23, 5 AM $ 0.51
-0.44%
$ 239,556 $ 287
Jun 23, 4 AM $ 0.515
-0.35%
$ 241,540 $ 288
Jun 23, 3 AM $ 0.516
-0.15%
$ 242,313 $ 287
Jun 23, 2 AM $ 0.516
+0.23%
$ 242,323 $ 285
Jun 23, 1 AM $ 0.517
-0.20%
$ 242,584 $ 284
Jun 23, 12 AM $ 0.517
-0.04%
$ 242,480 $ 285
Jun 22, 11 PM $ 0.517
+0.25%
$ 242,696 $ 306
Jun 22, 10 PM $ 0.515
-0.58%
$ 241,521 $ 306
Jun 22, 9 PM $ 0.518
-3.36%
$ 243,067 $ 295
Jun 22, 8 PM $ 0.537
+0.11%
$ 252,028 $ 23
Jun 22, 7 PM $ 0.537
-0.21%
$ 252,117 $ 23
Jun 22, 6 PM $ 0.54
+0.17%
$ 253,655 $ 23
Jun 22, 5 PM $ 0.537
-0.28%
$ 252,262 $ 23
Jun 22, 4 PM $ 0.54
-0.16%
$ 253,255 $ 23
Jun 22, 3 PM $ 0.543
+0.21%
$ 254,824 $ 23
Jun 22, 2 PM $ 0.541
-1.49%
$ 253,993 $ 24
Jun 22, 1 PM $ 0.548
+0.34%
$ 257,261 $ 24
Jun 22, 12 PM $ 0.544
+0.08%
$ 255,329 $ 24
Jun 22, 11 AM $ 0.543
+0.76%
$ 254,889 $ 24
Jun 22, 10 AM $ 0.538
+0.22%
$ 252,658 $ 24
Jun 22, 9 AM $ 0.537
-0.09%
$ 251,926 $ 24
Jun 22, 8 AM $ 0.537
-0.32%
$ 251,838 $ 27
Jun 22, 7 AM $ 0.539
+0.69%
$ 252,908 $ 27
Jun 22, 6 AM $ 0.537
-0.11%
$ 251,879 $ 27
Jun 22, 5 AM $ 0.538
+0.28%
$ 252,713 $ 28
Jun 22, 4 AM $ 0.536
+0.09%
$ 251,762 $ 28
Jun 22, 3 AM $ 0.538
-0.14%
$ 252,686 $ 28
Jun 22, 2 AM $ 0.539
-0.71%
$ 253,050 $ 29
Jun 22, 1 AM $ 0.543
+0.62%
$ 254,641 $ 29
Jun 22, 12 AM $ 0.54
+1.11%
$ 253,548 $ 29
Jun 21, 11 PM $ 0.534
-0.67%
$ 250,571 $ 7
Jun 21, 10 PM $ 0.536
-0.56%
$ 251,590 $ 39
Jun 21, 9 PM $ 0.539
-0.41%
$ 252,813 $ 39
Jun 21, 8 PM $ 0.542
-0.39%
$ 254,302 $ 39
Jun 21, 7 PM $ 0.544
+0.10%
$ 255,280 $ 39
Jun 21, 6 PM $ 0.544
+0.20%
$ 255,217 $ 39
Jun 21, 5 PM $ 0.542
-0.33%
$ 254,437 $ 39