Schmeckles Historical Data

Schmeckles Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.474
-0.29%
$ 222,531 $ 27
Jun 25, 6 PM $ 0.476
-0.49%
$ 223,446 $ 27
Jun 25, 5 PM $ 0.479
+1.29%
$ 225,006 $ 27
Jun 25, 4 PM $ 0.474
+0.28%
$ 222,675 $ 27
Jun 25, 3 PM $ 0.474
-0.19%
$ 222,328 $ 2
Jun 25, 2 PM $ 0.476
+0.71%
$ 223,584 $ 2
Jun 25, 1 PM $ 0.489
-0.72%
$ 229,465 $ 5
Jun 25, 12 PM $ 0.493
+0.49%
$ 231,194 $ 5
Jun 25, 11 AM $ 0.49
-0.41%
$ 230,084 $ 5
Jun 25, 10 AM $ 0.493
-0.38%
$ 231,498 $ 5
Jun 25, 9 AM $ 0.495
-0.21%
$ 232,493 $ 5
Jun 25, 8 AM $ 0.496
-0.30%
$ 232,806 $ 5
Jun 25, 7 AM $ 0.498
-0.20%
$ 233,618 $ 5
Jun 25, 6 AM $ 0.498
+0.13%
$ 233,600 $ 5
Jun 25, 5 AM $ 0.498
+0.87%
$ 233,526 $ 5
Jun 25, 4 AM $ 0.491
+0.03%
$ 230,245 $ 5
Jun 25, 3 AM $ 0.49
-0.01%
$ 230,129 $ 5
Jun 25, 2 AM $ 0.492
-0.18%
$ 230,801 $ 5
Jun 25, 1 AM $ 0.492
-0.12%
$ 230,947 $ 5
Jun 25, 12 AM $ 0.492
+0.02%
$ 230,770 $ 4
Jun 24, 11 PM $ 0.493
+0.39%
$ 231,145 $ 4
Jun 24, 10 PM $ 0.492
-0.04%
$ 230,863 $ 4
Jun 24, 9 PM $ 0.492
-0.27%
$ 230,762 $ 4
Jun 24, 8 PM $ 0.491
+1.43%
$ 230,216 $ 4
Jun 24, 7 PM $ 0.484
-0.35%
$ 227,127 $ 9
Jun 24, 6 PM $ 0.488
+1.40%
$ 228,992 $ 9
Jun 24, 5 PM $ 0.483
-0.37%
$ 226,531 $ 11
Jun 24, 4 PM $ 0.487
+0.45%
$ 228,752 $ 11
Jun 24, 3 PM $ 0.487
-1.07%
$ 228,680 $ 11
Jun 24, 2 PM $ 0.494
-0.18%
$ 231,690 $ 11
Jun 24, 1 PM $ 0.496
-0.64%
$ 232,969 $ 8
Jun 24, 12 PM $ 0.5
-0.50%
$ 234,861 $ 8
Jun 24, 11 AM $ 0.498
+0.01%
$ 233,690 $ 9
Jun 24, 10 AM $ 0.497
-1.13%
$ 233,428 $ 8
Jun 24, 9 AM $ 0.503
-0.46%
$ 235,971 $ 8
Jun 24, 8 AM $ 0.505
+0.40%
$ 237,226 $ 8
Jun 24, 7 AM $ 0.504
-0.43%
$ 236,407 $ 8
Jun 24, 6 AM $ 0.506
-0.10%
$ 237,657 $ 8
Jun 24, 5 AM $ 0.507
+0.27%
$ 237,954 $ 8
Jun 24, 4 AM $ 0.505
-0.44%
$ 236,800 $ 8
Jun 24, 3 AM $ 0.507
-0.15%
$ 237,932 $ 8
Jun 24, 2 AM $ 0.508
-0.30%
$ 238,224 $ 11
Jun 24, 1 AM $ 0.51
+0.11%
$ 239,438 $ 11
Jun 24, 12 AM $ 0.51
+0.13%
$ 239,280 $ 11
Jun 23, 11 PM $ 0.508
+0.01%
$ 238,537 $ 11
Jun 23, 10 PM $ 0.508
+0.20%
$ 238,358 $ 11
Jun 23, 9 PM $ 0.507
+0.17%
$ 237,963 $ 23
Jun 23, 8 PM $ 0.506
+0.19%
$ 237,623 $ 296
Jun 23, 7 PM $ 0.505
+0.23%
$ 236,806 $ 291
Jun 23, 6 PM $ 0.504
-0.12%
$ 236,351 $ 290